Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,850.13

Chg.%: 1.1269% Chg.: 31.7599 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 64.72 0.5600 0.8728% 64.92 64.03 4,410,867.00 16:03
AbbVie Inc 98.81 0.5900 0.6007% 99.15 96.42 6,284,120.00 16:10
Accenture Plc 164.88 2.0000 1.2278% 165.17 163.06 1,862,308.00 15:59
Activision Blizzard Inc. 69.15 -0.5400 -0.7749% 69.67 68.33 5,364,933.00 17:29
Adobe Systems Inc. 245.70 -3.1900 -1.2817% 249.22 243.71 2,722,252.00 17:59
Advance Auto Parts 159.72 0.2300 0.1442% 160.16 159.01 965,097.00 16:10
AES Corp. 13.94 0.0700 0.5047% 13.99 13.70 4,526,053.00 16:02
Aetna Inc. 198.86 0.3900 0.1965% 199.32 197.96 877,100.00 16:02
Affiliated Mgrs Group 146.59 0.3000 0.2051% 147.16 145.36 371,678.00 16:10
AFLAC Inc. 46.76 0.2600 0.5591% 46.85 46.48 2,411,791.00 15:59
Agilent Technologies Inc. 64.66 -0.8400 -1.2824% 65.48 64.28 2,405,632.00 16:03
Air Products & Chemicals Inc. 166.61 1.8900 1.1474% 166.64 164.06 1,255,952.00 16:10
Akamai Technologies Inc. 71.44 0.0500 0.0700% 71.61 70.90 1,459,190.00 18:00
Alcoa Corporation 42.03 0.5800 1.3993% 42.24 41.09 2,253,855.00 16:10
Alexion Pharmaceuticals Inc. 116.00 -1.2800 -1.0914% 117.28 115.45 1,109,303.00 16:44
Allegion 86.70 1.2700 1.4866% 86.99 85.21 485,006.00 16:10
Allergan plc 185.60 1.3900 0.7546% 186.49 183.33 1,234,068.00 15:59
Alliance Data Systems Corp. 238.03 3.0400 1.2937% 238.43 232.84 304,082.00 16:10
Allstate Corp (The) 100.02 0.1300 0.1301% 100.19 99.41 847,300.00 15:59
Alphabet Inc. Class A 1,215.85 -8.2101 -0.6707% 1,226.95 1,204.00 1,652,532.00 17:49
Alphabet Inc. Class C 1,200.96 -5.5300 -0.4584% 1,209.02 1,188.24 1,381,867.00 18:00
Altaba Inc. 68.17 0.0300 0.0440% 68.94 67.04 13,236,009.00 17:59
Altria Group Inc. 61.00 0.1700 0.2795% 61.32 60.79 4,804,331.00 16:02
Amazon.Com Inc. 1,882.22 -4.3000 -0.2279% 1,888.00 1,855.55 4,092,633.00 18:09
Amer Water Works 89.49 0.5300 0.5958% 89.93 88.78 569,191.00 16:10

NASDAQ 100 Top Risers

Name Last Chg.% Time
NetEase Inc. Ads 206.63 3.19 23:06
Baidu Inc. 222.67 2.47 23:10
Seagate Technology Plc 54.26 2.28 23:01
PACCAR Inc. 67.16 2.25 22:31
Apple Inc. 217.58 2.00 23:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Tesla Inc 305.50 -8.93 23:10
Applied Materials Inc. 43.77 -7.72 23:09
Nvidia Corp. 244.82 -4.90 23:10
Gilead Sciences Inc. 72.92 -3.53 23:09
Mercadolibre Inc. 324.20 -3.17 22:31