Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,474.96

Chg.%: 0.5832% Chg.: 14.3499 Time: 12:15

S&P 500: 2,474.96 - 12:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 50.47 1.0450 2.1141% 50.83 49.35 6,023,267.00 12:10
AbbVie Inc 73.91 1.1400 1.5666% 73.91 72.94 1,606,457.00 12:10
Accenture Plc 128.41 0.6300 0.4930% 128.71 127.65 607,383.00 12:10
Activision Blizzard Inc. 61.38 0.0500 0.0815% 61.76 60.78 1,395,505.00 12:14
Adobe Systems Inc. 149.66 0.7400 0.4969% 150.00 148.35 686,525.00 12:14
Advance Auto Parts 102.18 1.3100 1.2987% 102.32 99.81 550,443.00 12:10
AES Corp. 11.36 0.0450 0.3975% 11.37 11.26 904,044.00 12:10
Aetna Inc. 154.18 -0.0550 -0.0357% 154.88 153.92 616,192.00 12:10
Affiliated Mgrs Group 177.73 0.7400 0.4181% 179.81 177.29 135,551.00 12:10
AFLAC Inc. 77.82 -0.0700 -0.0899% 78.32 77.51 502,458.00 12:10
Agilent Technologies Inc. 61.23 -0.1500 -0.2444% 61.55 60.99 704,280.00 12:10
Air Products & Chemicals Inc. 145.59 -0.6200 -0.4241% 146.34 145.21 474,434.00 12:10
Akamai Technologies Inc. 52.58 0.4800 0.9213% 52.59 51.80 587,896.00 12:15
Alcoa Corporation 36.84 0.3400 0.9315% 37.31 35.95 2,792,013.00 12:10
Alexion Pharmaceuticals Inc. 129.46 2.1550 1.6928% 129.62 127.35 566,485.00 12:15
Allegion 80.53 -0.1700 -0.2107% 80.97 80.12 261,088.00 12:10
Allergan plc 249.91 3.5000 1.4204% 250.09 247.09 780,193.00 12:10
Alliance Data Systems Corp. 238.41 -25.1200 -9.5321% 252.45 235.89 1,167,467.00 12:10
Allstate Corp (The) 89.20 -0.0500 -0.0560% 89.56 88.47 453,517.00 12:10
Alphabet Inc. Class A 993.03 0.2603 0.0262% 998.68 990.60 651,399.00 12:15
Alphabet Inc. Class C 970.33 -0.5600 -0.0577% 975.90 968.22 720,808.00 12:15
Altaba Inc. 58.23 -0.1300 -0.2228% 58.58 58.02 1,694,830.00 12:14
Altria Group Inc. 73.82 0.2700 0.3671% 73.88 73.27 1,872,306.00 12:10
Amazon.Com Inc. 1,031.17 4.3000 0.4187% 1,034.97 1,025.23 1,501,181.00 12:15
Amer Water Works 80.84 0.8200 1.0247% 80.88 80.15 209,758.00 12:10