Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,352.94

Chg.%: 0.1912% Chg.: 4.4900 Time: 14:00

S&P 500: 2,352.94 - 14:00
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 44.87 0.0600 0.1339% 44.99 44.65 2,276,103.00 13:55
AbbVie Inc 65.89 0.3710 0.5662% 66.07 65.36 2,139,972.00 13:55
Accenture Plc 121.11 -5.3700 -4.2457% 123.01 120.63 4,595,966.00 13:55
Activision Blizzard Inc. 48.73 0.0500 0.1027% 48.77 48.13 3,054,091.00 13:54
Adobe Systems Inc. 126.88 0.6700 0.5309% 127.25 126.01 1,197,379.00 13:55
Advance Auto Parts 151.80 0.5350 0.3537% 152.38 150.12 336,651.00 13:55
AES Corp. 11.23 0.0750 0.6726% 11.34 11.13 1,718,082.00 13:55
Aetna Inc. 128.38 0.0500 0.0390% 129.37 127.38 1,146,043.00 13:55
Affiliated Mgrs Group 159.93 0.7100 0.4459% 161.14 158.10 152,288.00 13:55
AFLAC Inc. 72.35 0.7100 0.9911% 72.55 71.40 587,430.00 13:55
Agilent Technologies Inc. 53.71 0.5800 1.0917% 53.78 52.72 839,126.00 13:55
Air Products & Chemicals Inc. 136.87 0.4600 0.3372% 137.25 135.30 616,175.00 13:55
Akamai Technologies Inc. 64.21 0.5300 0.8323% 64.42 63.40 499,091.00 13:54
Alcoa Corporation 33.62 -0.0700 -0.2078% 33.69 33.11 1,949,248.00 13:55
Alexion Pharmaceuticals Inc. 120.02 -0.0600 -0.0500% 121.07 119.55 681,539.00 13:55
Allegion 75.29 0.5200 0.6955% 75.36 74.29 197,846.00 13:55
Allergan plc 236.33 2.3400 1.0000% 237.20 233.00 1,317,316.00 13:55
Alliance Data Systems Corp. 243.79 2.9201 1.2123% 244.78 240.65 132,928.00 13:55
Allstate Corp (The) 81.74 0.3600 0.4424% 81.92 81.40 605,452.00 13:55
Alphabet Inc. Class A 838.20 -11.6000 -1.3650% 841.69 833.00 2,505,520.00 13:54
Alphabet Inc. Class C 816.13 -13.4600 -1.6225% 822.57 812.26 2,579,089.00 13:54
Altria Group Inc. 74.14 -0.9300 -1.2388% 74.70 73.54 6,284,724.00 13:55
Amazon.Com Inc. 848.98 0.9200 0.1085% 850.89 844.80 1,098,923.00 13:55
Amer Water Works 77.01 -0.1500 -0.1944% 77.58 76.98 229,652.00 13:55
Ameren Corp. 56.42 0.3850 0.6870% 56.50 55.81 537,224.00 13:55