Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,508.24

Chg.%: 0.1745% Chg.: 4.3699 Time: 16:15

S&P 500: 2,508.24 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 51.89 0.4800 0.9337% 51.92 51.39 4,842,274.00 16:09
AbbVie Inc 87.41 1.0400 1.2041% 87.47 86.25 6,484,548.00 16:08
Accenture Plc 138.01 1.3000 0.9509% 138.15 136.01 1,952,952.00 16:08
Activision Blizzard Inc. 65.00 0.6900 1.0729% 65.19 63.87 6,305,316.00 16:39
Adobe Systems Inc. 149.96 -6.6400 -4.2401% 152.40 149.00 9,348,548.00 18:10
Advance Auto Parts 94.75 -0.1000 -0.1054% 96.10 93.67 1,425,619.00 16:10
AES Corp. 11.29 -0.0500 -0.4413% 11.45 11.26 4,505,288.00 16:00
Aetna Inc. 155.05 -1.0100 -0.6473% 155.99 154.10 1,405,559.00 16:00
Affiliated Mgrs Group 183.11 0.7600 0.4167% 183.31 181.89 222,227.00 16:00
AFLAC Inc. 83.93 0.2800 0.3348% 84.24 83.61 1,189,843.00 16:00
Agilent Technologies Inc. 66.09 -0.0800 -0.1209% 66.36 65.77 1,151,167.00 16:09
Air Products & Chemicals Inc. 150.98 0.4800 0.3189% 151.14 150.06 2,483,504.00 16:04
Akamai Technologies Inc. 47.67 -0.0200 -0.0419% 47.90 47.34 1,405,979.00 16:55
Alcoa Corporation 47.50 1.3000 2.8139% 47.95 46.53 5,850,435.00 16:09
Alexion Pharmaceuticals Inc. 142.92 0.0900 0.0630% 143.51 141.92 1,321,794.00 16:34
Allegion 83.57 0.7200 0.8690% 84.04 82.57 952,613.00 16:00
Allergan plc 209.92 -5.0000 -2.3256% 214.12 208.90 5,124,232.00 16:00
Alliance Data Systems Corp. 210.43 -4.6200 -2.1483% 215.09 209.00 996,149.00 16:08
Allstate Corp (The) 91.35 0.2400 0.2633% 91.41 90.42 1,218,735.00 16:00
Alphabet Inc. Class A 947.54 10.6800 1.1400% 950.00 937.50 1,922,864.00 17:34
Alphabet Inc. Class C 931.58 9.7700 1.0599% 933.88 922.00 1,535,424.00 17:09
Altaba Inc. 66.92 -0.5100 -0.7563% 67.59 66.40 5,453,850.00 16:00
Altria Group Inc. 61.22 -1.0100 -1.6230% 62.38 60.78 6,784,402.00 16:09
Amazon.Com Inc. 973.21 3.3500 0.3454% 974.81 962.16 2,884,283.00 18:09
Amer Water Works 82.40 0.0800 0.0972% 83.14 81.74 1,597,430.00 16:08