Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,415.82

Chg.%: 0.4754% Chg.: 11.4301 Time: 16:15

S&P 500: 2,415.82 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 44.71 0.7600 1.7292% 44.85 43.83 8,619,799.00 16:10
AbbVie Inc 66.06 -0.2600 -0.3920% 66.41 65.85 4,064,696.00 16:10
Accenture Plc 122.89 -0.2100 -0.1706% 123.11 122.52 1,414,457.00 16:09
Activision Blizzard Inc. 58.28 -0.9400 -1.5873% 59.20 58.01 7,018,997.00 18:09
Adobe Systems Inc. 141.89 -0.9600 -0.6720% 143.10 141.67 1,601,053.00 16:39
Advance Auto Parts 134.16 2.1900 1.6595% 135.70 131.44 2,154,280.00 16:00
AES Corp. 11.78 0.0100 0.0849% 11.85 11.68 2,324,454.00 16:00
Aetna Inc. 145.60 0.3400 0.2341% 146.97 145.23 1,695,093.00 16:00
Affiliated Mgrs Group 153.92 -0.0800 -0.0519% 154.57 153.16 442,856.00 16:09
AFLAC Inc. 74.82 0.1300 0.1740% 74.88 74.45 816,334.00 16:00
Agilent Technologies Inc. 59.51 0.2100 0.3541% 59.72 59.04 1,528,596.00 16:09
Air Products & Chemicals Inc. 143.89 -0.2100 -0.1457% 144.27 143.55 631,500.00 16:00
Akamai Technologies Inc. 47.39 -0.6700 -1.3941% 48.17 47.14 1,446,053.00 17:14
Alcoa Corporation 33.25 0.1800 0.5440% 33.36 32.87 2,253,915.00 16:00
Alexion Pharmaceuticals Inc. 97.70 -0.8000 -0.8122% 99.44 96.18 6,649,598.00 16:04
Allegion 79.34 -0.0800 -0.1007% 79.68 79.11 595,773.00 16:00
Allergan plc 223.12 -1.2400 -0.5527% 225.14 222.95 1,677,901.00 16:09
Alliance Data Systems Corp. 244.04 -1.5800 -0.6433% 245.42 241.24 438,743.00 16:09
Allstate Corp (The) 86.50 0.2200 0.2550% 86.63 85.96 928,692.00 16:00
Alphabet Inc. Class A 993.27 1.4100 0.1422% 996.39 987.36 1,632,390.00 17:24
Alphabet Inc. Class C 971.47 1.9300 0.1991% 974.98 965.03 1,251,422.00 16:59
Altria Group Inc. 74.41 0.2700 0.3642% 74.47 73.90 5,661,120.00 16:07
Amazon.Com Inc. 995.78 2.4000 0.2416% 998.65 989.25 3,465,752.00 17:54
Amer Water Works 77.53 -0.2000 -0.2573% 77.97 77.32 703,083.00 16:09
Ameren Corp. 56.15 0.1000 0.1784% 56.21 55.88 1,186,504.00 16:09

NASDAQ 100 Top Risers

Name Last Chg.% Time
Sirius XM Holdings Inc 5.29 3.32 23:09
Ulta Salon, Cosmetics & Fragrance Inc. 302.40 3.19 22:53
Tesla Inc 325.14 2.62 23:08
Nvidia Corp. 141.84 2.59 23:10
O'Reilly Automotive Inc. 248.48 1.90 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Shire Plc Ads 177.18 -4.13 22:09
Incyte Corp. 134.38 -2.91 22:23
QUALCOMM Inc. 57.52 -1.59 23:08
Activision Blizzard Inc. 58.28 -1.59 23:10
Electronic Arts Inc. 112.13 -1.49 23:04