Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,348.69

Chg.%: -0.3035% Chg.: -7.1501 Time:

S&P 500: 2,348.69 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 43.53 -0.4500 -1.0232% 43.98 43.43 7,519,813.00
AbbVie Inc 63.82 0.0400 0.0627% 64.29 63.55 4,154,865.00
Accenture Plc 119.23 0.0200 0.0168% 119.98 119.03 2,639,048.00
Activision Blizzard Inc. 49.87 -0.0800 -0.1602% 50.04 49.58 3,352,030.00
Adobe Systems Inc. 131.52 0.1000 0.0761% 131.97 131.03 2,137,086.00
Advance Auto Parts 146.84 0.2800 0.1910% 147.02 145.03 1,021,629.00
AES Corp. 11.38 -0.0400 -0.3503% 11.44 11.32 5,026,241.00
Aetna Inc. 131.18 -0.7500 -0.5685% 132.30 130.49 5,194,583.00
Affiliated Mgrs Group 163.31 -1.2700 -0.7717% 164.99 162.95 219,330.00
AFLAC Inc. 73.99 -0.1800 -0.2427% 74.69 73.96 1,768,788.00
Agilent Technologies Inc. 53.27 0.1400 0.2635% 53.39 52.84 2,189,351.00
Air Products & Chemicals Inc. 137.30 0.4000 0.2922% 137.66 136.82 1,121,329.00
Akamai Technologies Inc. 60.28 0.0800 0.1329% 60.52 60.01 843,146.00
Alcoa Corporation 31.70 -0.3400 -1.0612% 32.55 31.65 5,043,228.00
Alexion Pharmaceuticals Inc. 116.82 -1.9000 -1.6004% 119.30 115.57 2,043,478.00
Allegion 77.91 0.1900 0.2445% 78.22 77.59 750,792.00
Allergan plc 236.35 -1.5900 -0.6682% 237.89 235.32 1,713,925.00
Alliance Data Systems Corp. 259.51 -1.1100 -0.4259% 266.25 258.48 1,090,843.00
Allstate Corp (The) 79.73 -0.4200 -0.5240% 80.19 79.54 1,778,826.00
Alphabet Inc. Class A 858.95 -1.1300 -0.1314% 862.44 857.73 1,172,870.00
Alphabet Inc. Class C 843.19 1.5400 0.1830% 843.88 840.60 1,323,583.00
Altria Group Inc. 71.47 0.0600 0.0840% 71.97 71.35 6,814,857.00
Amazon.Com Inc. 898.53 -3.5300 -0.3913% 903.65 896.77 2,420,494.00
Amer Water Works 80.51 1.3400 1.6926% 80.64 79.21 1,126,896.00
Ameren Corp. 55.09 0.5500 1.0084% 55.22 54.46 1,262,632.00