Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,508.24

Chg.%: 0.1745% Chg.: 4.3699 Time: 16:15

S&P 500: 2,508.24 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Ameren Corp. 58.74 -0.5100 -0.8608% 59.53 58.47 1,133,609.00 16:00
American Airlines Group 45.42 1.0400 2.3434% 45.56 44.46 4,707,663.00 16:49
American Electric Power Co. Inc. 71.67 -0.3000 -0.4168% 72.22 71.28 1,886,127.00 16:00
American Express Co. 88.43 -0.5700 -0.6404% 89.38 88.27 4,213,521.00 16:09
American International Group Inc. 60.12 0.6300 1.0590% 60.33 59.44 6,008,876.00 16:09
American Tower Corp (Reit) 140.40 -0.5800 -0.4114% 141.62 139.47 2,846,430.00 16:10
Ameriprise Financial Inc. 141.48 0.2600 0.1841% 142.56 139.35 632,455.00 16:00
Amerisource Bergen Corp. 79.50 0.2200 0.2775% 80.09 78.34 1,318,500.00 16:09
Ametek Inc. 66.40 0.0300 0.0452% 66.64 66.08 969,064.00 16:00
Amgen Inc. 188.17 1.8500 0.9929% 188.55 185.42 2,683,034.00 18:04
Amphenol Corp. 82.99 -0.0800 -0.0963% 83.25 82.40 644,262.00 16:04
Anadarko Petroleum Corp. 44.81 1.0500 2.3995% 45.24 43.97 4,126,685.00 16:04
Analog Devices Inc. 83.69 -1.5500 -1.8184% 85.29 82.91 2,171,787.00 16:55
Andeavor 103.67 -0.8500 -0.8130% 105.63 103.49 1,186,912.00 16:00
Anthem Inc 183.42 2.0500 1.1298% 183.53 179.40 2,052,598.00 16:00
Aon plc 145.98 1.5400 1.0662% 146.21 144.73 1,094,660.00 16:04
Apache Corp. 43.05 1.3000 3.1138% 43.08 41.82 2,801,365.00 16:04
Apartment Investment & Management Co. 45.22 -0.2200 -0.4842% 45.65 45.03 453,581.00 16:00
Apple Inc. 156.07 -2.6600 -1.6758% 158.26 153.83 52,922,440.00 18:04
Applied Materials Inc. 47.28 -0.9800 -2.0307% 48.37 46.78 11,018,524.00 18:04
Archer-Daniels-Midland Co. 43.32 -0.5700 -1.2987% 43.91 43.20 2,747,674.00 16:10
Assurant Inc. 93.28 0.3100 0.3334% 93.53 92.33 361,905.00 16:00
AT&T Inc. 38.43 0.2200 0.5758% 38.74 38.22 24,655,832.00 16:00
Autodesk Inc. 112.73 -0.3500 -0.3095% 113.34 111.35 1,783,172.00 18:00
Automatic Data Processing Inc. 106.83 -0.6500 -0.6048% 107.94 106.32 2,224,908.00 16:00