Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,348.69

Chg.%: -0.3035% Chg.: -7.1501 Time:

S&P 500: 2,348.69 -
► Composition
Name Last Change Chg.% High Low Vol. Time
American Airlines Group 45.15 -0.0700 -0.1548% 45.50 44.99 5,535,986.00
American Electric Power Co. Inc. 67.86 0.4200 0.6228% 68.03 67.28 2,721,113.00
American Express Co. 79.59 -0.4300 -0.5374% 80.47 79.49 5,833,726.00
American International Group Inc. 59.13 -0.5400 -0.9050% 59.70 59.08 6,473,093.00
American Tower Corp (Reit) 124.43 0.1300 0.1046% 124.54 123.58 1,623,033.00
Ameriprise Financial Inc. 128.44 -1.1300 -0.8721% 130.43 128.04 937,180.00
Amerisource Bergen Corp. 81.26 -1.1100 -1.3476% 82.29 81.11 1,138,873.00
Ametek Inc. 54.84 0.0700 0.1278% 55.17 54.76 2,092,843.00
Amgen Inc. 160.41 -1.6300 -1.0059% 162.73 160.25 2,906,923.00
Amphenol Corp. 70.47 -0.3500 -0.4942% 70.87 70.30 1,123,472.00
Anadarko Petroleum Corp. 59.29 0.2900 0.4915% 59.76 58.43 3,715,181.00
Analog Devices Inc. 77.63 -1.0300 -1.3094% 78.18 76.41 4,476,578.00
Anthem Inc 167.80 -0.2700 -0.1607% 168.77 166.50 1,225,081.00
Aon plc 118.43 -2.1300 -1.7668% 120.39 118.39 1,327,024.00
Apache Corp. 49.02 0.0000 -0.0000% 49.58 48.79 3,030,189.00
Apartment Investment & Management Co. 44.15 0.1000 0.2270% 44.37 43.98 1,651,247.00
Apple Inc. 142.27 -0.1700 -0.1194% 142.68 141.85 17,320,928.00
Applied Materials Inc. 39.79 -0.1000 -0.2507% 40.08 39.47 8,762,041.00
Archer-Daniels-Midland Co. 44.81 -0.0900 -0.2004% 45.30 44.72 2,081,117.00
Assurant Inc. 94.70 -0.4100 -0.4311% 95.22 94.54 345,772.00
AT&T Inc. 39.93 -0.4300 -1.0654% 40.36 39.81 23,882,566.00
Autodesk Inc. 88.58 0.1700 0.1923% 88.88 88.10 2,111,419.00
Automatic Data Processing Inc. 102.69 -0.3500 -0.3397% 103.48 102.49 1,528,866.00
AutoNation Inc. 42.81 -0.8400 -1.9244% 43.63 42.14 1,918,868.00
AutoZone Inc. 707.79 1.4900 0.2110% 713.35 705.89 343,824.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
CSX Corp. 50.77 2.44 22:09
Microsoft Corp. 66.40 1.37 22:07
J.B. Hunt Transport Services Inc. 90.95 1.31 21:37
Netflix Inc. 142.87 1.20 22:10
JD.com, Inc. 34.35 1.12 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mattel Inc. 21.79 -13.57 22:08
Viacom Inc. Class B 43.10 -2.77 22:10
Micron Technology Inc. 27.32 -2.29 22:07
Biomarin Pharmaceutical Inc. 88.47 -1.95 22:05
Regeneron Pharmaceuticals Inc. 370.12 -1.67 21:37