Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,415.82

Chg.%: 0.4754% Chg.: 11.4301 Time: 16:15

S&P 500: 2,415.82 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
American Airlines Group 48.74 0.7200 1.4994% 48.82 47.73 5,979,265.00 17:14
American Electric Power Co. Inc. 70.87 0.0700 0.0989% 71.01 70.71 3,455,402.00 16:09
American Express Co. 77.46 0.0200 0.0258% 77.60 77.02 1,835,207.00 16:10
American International Group Inc. 63.55 0.4300 0.6812% 63.90 62.91 8,671,228.00 16:10
American Tower Corp (Reit) 131.11 0.0600 0.0458% 131.44 130.49 894,635.00 16:10
Ameriprise Financial Inc. 122.30 -0.3100 -0.2528% 123.00 122.01 567,398.00 16:00
Amerisource Bergen Corp. 91.00 -0.1100 -0.1207% 91.50 90.91 891,844.00 16:10
Ametek Inc. 60.87 -0.2200 -0.3601% 61.27 60.73 494,560.00 16:00
Amgen Inc. 155.01 -0.4200 -0.2702% 156.13 154.79 2,725,862.00 16:19
Amphenol Corp. 74.79 0.2300 0.3084% 74.86 74.33 835,143.00 16:00
Anadarko Petroleum Corp. 51.84 -0.2300 -0.4417% 51.94 50.70 6,174,404.00 16:09
Analog Devices Inc. 82.81 0.4700 0.5708% 82.89 81.94 1,909,681.00 17:04
Anthem Inc 183.08 1.5800 0.8705% 183.13 180.60 897,178.00 16:09
Aon plc 130.01 -0.3100 -0.2379% 130.55 129.89 704,009.00 16:00
Apache Corp. 48.19 0.4800 1.0061% 48.26 47.33 2,857,615.00 16:09
Apartment Investment & Management Co. 43.17 -0.0100 -0.0232% 43.53 43.03 608,749.00 16:00
Apple Inc. 153.61 -0.2600 -0.1690% 154.24 153.31 21,908,740.00 18:09
Applied Materials Inc. 45.50 0.4800 1.0662% 45.50 44.75 6,633,064.00 17:34
Archer-Daniels-Midland Co. 42.45 -0.1700 -0.3989% 42.84 42.18 1,886,527.00 16:10
Assurant Inc. 99.24 -1.1700 -1.1648% 100.45 98.90 237,351.00 16:00
AT&T Inc. 38.12 -0.1100 -0.2877% 38.25 38.01 13,648,183.00 16:09
Autodesk Inc. 113.03 -0.8600 -0.7551% 114.42 112.87 2,108,886.00 17:14
Automatic Data Processing Inc. 101.35 0.1900 0.1878% 101.53 100.91 1,919,119.00 17:14
AutoNation Inc. 39.26 0.3700 0.9512% 39.31 38.20 783,331.00 16:00
AutoZone Inc. 615.62 8.2800 1.3633% 618.00 605.00 739,101.00 16:00