Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,474.96

Chg.%: 0.5832% Chg.: 14.3499 Time: 12:15

S&P 500: 2,474.96 - 12:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Ameren Corp. 56.10 0.4350 0.7815% 56.10 55.65 234,106.00 12:10
American Airlines Group 52.36 -0.2500 -0.4752% 52.78 52.10 2,135,091.00 12:15
American Electric Power Co. Inc. 68.73 0.0800 0.1165% 68.80 68.41 973,009.00 12:10
American Express Co. 84.90 -1.0300 -1.1987% 85.45 84.53 2,640,170.00 12:10
American International Group Inc. 64.11 -0.0800 -0.1246% 64.22 63.81 1,061,601.00 12:10
American Tower Corp (Reit) 137.15 1.7300 1.2775% 137.45 135.67 983,727.00 12:10
Ameriprise Financial Inc. 136.66 0.6200 0.4558% 136.87 135.79 261,836.00 12:10
Amerisource Bergen Corp. 91.84 0.6700 0.7349% 92.00 90.62 371,371.00 12:10
Ametek Inc. 61.09 -0.5300 -0.8601% 61.72 61.07 179,831.00 12:10
Amgen Inc. 180.21 1.0350 0.5776% 180.35 178.88 1,285,642.00 12:15
Amphenol Corp. 75.43 -0.1500 -0.1985% 75.68 75.12 200,839.00 12:10
Anadarko Petroleum Corp. 44.06 -0.8500 -1.8927% 45.44 43.95 2,157,389.00 12:10
Analog Devices Inc. 80.71 0.3400 0.4230% 80.72 79.99 807,429.00 12:14
Anthem Inc 190.55 0.2600 0.1366% 190.69 189.73 319,219.00 12:10
Aon plc 138.50 0.4300 0.3114% 138.68 137.82 226,243.00 12:10
Apache Corp. 49.51 -0.3500 -0.7020% 50.53 49.29 1,737,906.00 12:10
Apartment Investment & Management Co. 44.02 0.2900 0.6632% 44.11 43.67 210,075.00 12:10
Apple Inc. 150.98 -0.0400 -0.0265% 151.74 150.19 8,288,149.00 12:15
Applied Materials Inc. 47.22 0.0400 0.0848% 47.23 46.37 4,132,274.00 12:15
Archer-Daniels-Midland Co. 41.57 0.2895 0.7013% 41.60 40.91 1,181,383.00 12:10
Assurant Inc. 105.42 -0.5000 -0.4721% 106.30 105.37 59,622.00 12:10
AT&T Inc. 36.47 0.3400 0.9410% 36.48 36.16 10,335,290.00 12:10
Autodesk Inc. 110.04 -0.2100 -0.1905% 110.50 108.88 681,289.00 12:15
Automatic Data Processing Inc. 103.09 0.3400 0.3309% 103.39 102.83 1,055,990.00 12:15
AutoNation Inc. 42.78 0.3500 0.8249% 43.06 42.45 284,314.00 12:10