Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,352.94

Chg.%: 0.1912% Chg.: 4.4900 Time: 14:00

S&P 500: 2,352.94 - 14:00
► Composition
Name Last Change Chg.% High Low Vol. Time
American Airlines Group 41.49 1.1400 2.8253% 41.86 40.48 5,986,007.00 13:55
American Electric Power Co. Inc. 67.78 0.3400 0.5041% 68.03 67.23 1,464,146.00 13:55
American Express Co. 78.23 0.5600 0.7210% 78.40 77.51 2,400,222.00 13:55
American International Group Inc. 61.65 0.4100 0.6695% 61.90 61.25 2,953,127.00 13:55
American Tower Corp (Reit) 119.17 0.8600 0.7269% 119.50 118.07 1,498,082.00 13:55
Ameriprise Financial Inc. 126.47 1.2650 1.0103% 127.18 124.39 454,162.00 13:55
Amerisource Bergen Corp. 86.24 0.3603 0.4195% 86.75 85.79 888,652.00 13:55
Ametek Inc. 53.67 0.3100 0.5810% 53.75 53.13 457,052.00 13:55
Amgen Inc. 166.97 -0.4800 -0.2867% 168.02 166.23 2,215,013.00 13:54
Amphenol Corp. 71.25 0.2900 0.4087% 71.40 70.57 457,235.00 13:55
Anadarko Petroleum Corp. 60.93 -0.7000 -1.1358% 61.60 60.61 2,357,379.00 13:55
Analog Devices Inc. 81.81 -0.3100 -0.3775% 82.33 81.52 2,043,333.00 13:55
Anthem Inc 165.87 -0.5700 -0.3425% 166.94 165.25 948,384.00 13:55
Aon plc 118.27 0.5600 0.4757% 118.46 117.41 417,370.00 13:55
Apache Corp. 50.42 -0.1200 -0.2374% 50.49 50.09 2,024,467.00 13:55
Apartment Investment & Management Co. 44.87 0.3600 0.8088% 44.97 44.22 355,030.00 13:55
Apple Inc. 140.91 -0.5050 -0.3571% 141.58 140.61 12,017,294.00 13:55
Applied Materials Inc. 39.01 0.1900 0.4894% 39.06 38.61 4,074,186.00 13:55
Archer-Daniels-Midland Co. 45.88 0.2700 0.5920% 46.03 45.40 803,990.00 13:55
Assurant Inc. 95.94 0.3600 0.3766% 96.49 95.11 230,509.00 13:55
AT&T Inc. 41.82 0.1700 0.4082% 41.91 41.41 7,580,156.00 13:55
Autodesk Inc. 85.77 1.1700 1.3830% 86.07 84.24 1,111,798.00 13:55
Automatic Data Processing Inc. 103.97 0.2900 0.2797% 104.25 103.10 390,886.00 13:54
AutoNation Inc. 42.17 -0.2200 -0.5190% 42.58 41.79 334,073.00 13:55
AutoZone Inc. 725.00 -0.3500 -0.0482% 730.29 719.49 137,781.00 13:55