Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,387.45

Chg.%: -0.0486% Chg.: -1.1601 Time:

S&P 500: 2,387.45 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Baker Hughes Inc. 59.46 0.1700 0.2867% 59.81 58.11 3,784,341.00
Ball Corp 75.17 0.0300 0.0399% 75.57 75.02 1,360,072.00
Bank of America Corp. 23.89 -0.0900 -0.3753% 24.19 23.86 95,069,464.00
Bank Of New York Mellon Corp. 47.15 -0.0800 -0.1694% 47.65 47.07 6,457,215.00
Baxter International Inc. 55.59 2.3800 4.4728% 55.61 53.75 7,921,690.00
BB&T Corp. 43.83 0.1800 0.4124% 44.28 43.56 3,958,174.00
Becton, Dickinson & Company 179.81 0.7400 0.4132% 180.13 178.28 2,552,552.00
Bed Bath & Beyond Inc. 39.39 0.0300 0.0762% 39.89 39.28 2,057,364.00
Berkshire Hathaway Inc. Class B 167.63 0.1000 0.0597% 168.95 167.25 4,083,928.00
Best Buy Co. Inc. 52.25 0.4800 0.9272% 52.57 51.82 2,876,769.00
Biogen Inc 279.98 -6.9100 -2.4086% 286.62 279.57 2,146,665.00
Blackrock Inc. 388.87 0.6800 0.1752% 391.90 387.10 465,320.00
Boeing Co. 181.71 -1.8000 -0.9809% 183.00 180.11 4,471,126.00
Borg Warner Inc. 41.06 0.2200 0.5387% 41.53 40.72 1,890,666.00
Boston Properties Inc. 127.35 -6.6200 -4.9414% 133.50 127.23 1,192,765.00
Boston Scientific Corp. 25.97 0.2300 0.8936% 26.15 25.78 9,479,495.00
Bristol-Myers Squibb 53.77 -0.1700 -0.3152% 54.65 53.71 9,452,922.00
Broadcom Limited 221.68 -1.5200 -0.6810% 223.93 220.87 1,472,625.00
Brown Forman Corp. Class B 46.76 -0.5600 -1.1834% 47.48 46.70 817,082.00