Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,343.98

Chg.%: -0.0844% Chg.: -1.9800 Time:

S&P 500: 2,343.98 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Baker Hughes Inc. 58.99 -0.1700 -0.2874% 59.80 58.86 1,562,384.00
Ball Corp 73.73 -0.5800 -0.7805% 74.39 73.08 1,158,360.00
Bank of America Corp. 23.12 0.0500 0.2167% 23.35 22.76 113,341,280.00
Bank Of New York Mellon Corp. 46.25 -0.0300 -0.0648% 46.60 45.93 3,545,156.00
Baxter International Inc. 52.02 0.3300 0.6384% 52.19 51.58 2,655,479.00
BB&T Corp. 44.41 0.0900 0.2031% 44.70 44.01 5,079,635.00
Becton, Dickinson & Company 183.87 0.1600 0.0871% 185.09 183.42 658,057.00
Bed Bath & Beyond Inc. 38.29 -0.1000 -0.2605% 38.46 37.97 1,629,172.00
Berkshire Hathaway Inc. Class B 168.66 -1.2300 -0.7240% 170.45 168.02 4,128,649.00
Best Buy Co. Inc. 44.85 0.2300 0.5155% 45.10 44.56 2,539,372.00
Biogen Inc 274.82 -0.5900 -0.2142% 278.10 272.87 1,368,217.00
Blackrock Inc. 374.41 -0.9900 -0.2637% 377.96 372.23 316,700.00
Boeing Co. 175.82 -1.4400 -0.8124% 177.53 174.77 2,384,842.00
Borg Warner Inc. 41.28 0.0700 0.1699% 41.51 41.00 1,508,411.00
Boston Properties Inc. 132.48 -1.3700 -1.0235% 134.35 132.02 879,177.00
Boston Scientific Corp. 24.32 0.0700 0.2887% 24.47 24.23 3,852,902.00
Bristol-Myers Squibb 55.89 0.1200 0.2152% 56.25 55.67 6,170,597.00
Broadcom Limited 218.97 2.1100 0.9730% 221.40 217.74 2,379,356.00
Brown Forman Corp. Class B 47.09 -0.2800 -0.5911% 47.56 47.01 718,974.00