Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,432.76

Chg.%: -0.2272% Chg.: -5.5400 Time: 09:44

S&P 500: 2,432.76 - 09:44
► Composition
Name Last Change Chg.% High Low Vol. Time
Baker Hughes Inc. 53.74 0.0400 0.0745% 54.00 53.61 50,417.00 09:39
Ball Corp 42.27 -0.0200 -0.0473% 42.42 42.20 23,494.00 09:39
Bank of America Corp. 23.08 0.1901 0.8305% 23.12 23.00 4,326,264.00 09:39
Bank Of New York Mellon Corp. 49.78 0.2300 0.4642% 49.83 49.69 124,016.00 09:39
Baxter International Inc. 60.65 -0.3300 -0.5412% 61.07 60.62 60,996.00 09:39
BB&T Corp. 43.69 0.2400 0.5524% 43.73 43.60 151,371.00 09:39
Becton, Dickinson & Company 194.66 -0.0600 -0.0308% 195.08 193.92 79,838.00 09:39
Bed Bath & Beyond Inc. 30.39 0.3000 0.9970% 30.50 30.09 248,125.00 09:39
Berkshire Hathaway Inc. Class B 167.06 -0.4300 -0.2567% 167.85 166.94 124,624.00 09:39
Best Buy Co. Inc. 56.43 0.1427 0.2535% 56.51 56.15 95,846.00 09:39
Biogen Inc 278.11 -1.7000 -0.6076% 279.40 277.50 55,492.00 09:39
Blackrock Inc. 425.87 1.1800 0.2778% 426.46 425.55 11,928.00 09:39
Boeing Co. 200.42 0.4400 0.2200% 200.45 199.30 99,292.00 09:39
Borg Warner Inc. 40.22 -1.6650 -3.9756% 41.36 40.00 279,339.00 09:39
Boston Properties Inc. 125.63 -0.1000 -0.0795% 125.77 125.03 8,622.00 09:39
Boston Scientific Corp. 27.69 -0.0300 -0.1082% 27.99 27.65 480,574.00 09:39
Bristol-Myers Squibb 56.47 -0.4550 -0.7994% 56.86 56.44 238,824.00 09:39
Broadcom Limited 240.66 -2.0900 -0.8610% 241.99 239.68 122,968.00 09:39
Brown Forman Corp. Class B 48.78 -0.1200 -0.2454% 49.16 48.72 16,447.00 09:39

NASDAQ 100 Top Risers

Name Last Chg.% Time
Dish Network Corp. 64.64 1.24 14:39
Regeneron Pharmaceuticals Inc. 521.22 1.03 14:39
Shire Plc Ads 174.21 0.48 14:39
Dollar Tree Inc 68.79 0.44 14:39
Fastenal Co. 42.79 0.33 14:39

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Seagate Technology Plc 40.66 -4.09 14:39
T-Mobile Us, Inc. 61.04 -3.34 14:39
Western Digital Corp. 90.54 -2.29 14:39
JD.com, Inc. 42.24 -1.95 14:39
Mercadolibre Inc. 263.00 -1.87 14:39