Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,559.36

Chg.%: 0.2424% Chg.: 6.1901 Time: 16:15

S&P 500: 2,559.36 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Baker Hughes Inc. 57.68 0.0000 -0.0000% 57.73 54.57 4,121,302.00 15:34
Ball Corp 41.98 -0.2000 -0.4742% 42.25 41.81 1,378,913.00 16:09
Bank of America Corp. 26.20 -0.0400 -0.1524% 26.43 26.11 48,349,704.00 16:09
Bank Of New York Mellon Corp. 53.96 -0.7400 -1.3528% 54.76 53.76 3,544,675.00 16:09
Baxter International Inc. 63.92 0.2650 0.4163% 64.18 63.33 1,708,873.00 15:59
BB&T Corp. 46.52 -0.5100 -1.0844% 47.19 46.49 2,925,502.00 16:09
Becton, Dickinson & Company 202.99 2.2600 1.1254% 203.28 200.08 826,532.00 15:59
Bed Bath & Beyond Inc. 21.09 -0.1300 -0.6126% 21.48 21.03 3,649,408.00 16:05
Berkshire Hathaway Inc. Class B 187.41 -0.5950 -0.3165% 188.00 186.50 1,783,035.00 16:00
Best Buy Co. Inc. 54.65 -0.2400 -0.4372% 55.15 54.17 3,306,110.00 16:10
Biogen Inc 344.47 8.7900 2.6186% 348.65 339.69 1,614,883.00 18:00
Blackrock Inc. 475.60 -2.4100 -0.5042% 478.46 472.80 370,657.00 15:59
Boeing Co. 258.57 -1.1100 -0.4274% 259.05 256.26 2,269,796.00 15:59
Borg Warner Inc. 52.01 -0.1500 -0.2875% 52.34 51.86 970,799.00 15:59
Boston Properties Inc. 128.03 -0.2900 -0.2259% 128.73 127.93 399,139.00 15:59
Boston Scientific Corp. 29.39 0.2600 0.8922% 29.43 29.08 4,246,108.00 15:59
Bristol-Myers Squibb 64.18 0.5300 0.8327% 64.37 63.41 5,011,338.00 16:10
Broadcom Limited 242.62 -4.0500 -1.6419% 245.94 242.34 2,696,302.00 17:44
Brown Forman Corp. Class B 56.07 0.6300 1.1364% 56.11 55.24 503,426.00 16:09