Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,468.11

Chg.%: 0.0921% Chg.: 2.2699 Time: 16:15

S&P 500: 2,468.11 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Baker Hughes Inc. 57.68 0.0000 -0.0000% 57.73 54.57 4,121,302.00 15:34
Ball Corp 40.82 0.5000 1.2401% 40.88 40.51 1,209,730.00 16:09
Bank of America Corp. 24.18 -0.2800 -1.1443% 24.62 24.08 53,093,560.00 16:00
Bank Of New York Mellon Corp. 52.88 -0.2700 -0.5080% 53.43 52.67 4,249,874.00 16:09
Baxter International Inc. 61.36 0.5600 0.9211% 61.53 60.81 2,954,995.00 16:09
BB&T Corp. 46.82 -0.1700 -0.3618% 47.26 46.70 3,595,379.00 16:09
Becton, Dickinson & Company 201.39 -0.0900 -0.0447% 202.67 200.82 1,070,117.00 16:10
Bed Bath & Beyond Inc. 27.76 0.1900 0.6892% 28.04 27.70 2,246,267.00 17:05
Berkshire Hathaway Inc. Class B 178.54 1.0700 0.6029% 178.97 177.60 2,236,402.00 16:09
Best Buy Co. Inc. 60.68 1.7000 2.8828% 60.91 59.18 2,792,699.00 16:04
Biogen Inc 294.08 6.1600 2.1395% 296.91 290.29 1,674,392.00 16:19
Blackrock Inc. 427.14 -1.1800 -0.2755% 431.77 426.52 296,564.00 16:00
Boeing Co. 237.53 -1.5800 -0.6606% 240.26 237.41 2,991,061.00 16:04
Borg Warner Inc. 45.36 0.1100 0.2431% 45.86 45.21 926,462.00 16:10
Boston Properties Inc. 122.04 -0.4000 -0.3267% 123.11 121.49 597,739.00 16:00
Boston Scientific Corp. 26.68 0.2100 0.7934% 26.68 26.45 5,167,168.00 16:00
Bristol-Myers Squibb 57.50 -0.3700 -0.6394% 57.69 56.94 7,821,221.00 16:09
Broadcom Limited 253.42 -0.2700 -0.1064% 254.74 251.81 1,538,367.00 17:05
Brown Forman Corp. Class B 50.13 0.8100 1.6423% 50.38 49.31 1,081,173.00 16:09