Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,425.55

Chg.%: -1.7244% Chg.: -42.5601 Time: 16:15

S&P 500: 2,425.55 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
C.R. Bard Inc. 318.47 -0.9600 -0.3008% 319.32 318.00 204,278.00 16:00
CA Inc. 32.37 -0.0100 -0.0309% 32.56 32.04 2,864,650.00 17:14
Cabot Oil & Gas Corp. 24.39 -0.1400 -0.5707% 24.56 24.15 6,399,331.00 16:09
Campbell Soup Co. 53.69 -0.3500 -0.6477% 53.95 53.38 1,391,279.00 16:00
Capital One Financial Corp. 81.55 -0.4600 -0.5610% 82.49 81.32 2,033,309.00 16:00
Cardinal Health Inc. 64.38 -0.7800 -1.1971% 65.22 64.35 1,310,161.00 16:00
Carmax Inc. 63.97 -0.0000 -0.0000% 64.72 63.67 1,059,535.00 16:00
Carnival Corp. 67.46 -0.0500 -0.0741% 67.90 67.20 2,790,710.00 16:10
Caterpillar Inc. 113.92 0.7800 0.6894% 114.64 112.69 3,719,681.00 16:00
CBRE Group Inc 35.25 0.3300 0.9453% 35.36 34.38 2,644,243.00 16:00
CBS Corp. 64.80 -0.8900 -1.3549% 65.84 64.78 1,907,806.00 16:04
Celgene Corp. 127.65 0.0700 0.0549% 129.01 127.27 4,270,447.00 18:01
Centene Corp. 83.48 -0.1300 -0.1555% 83.96 83.03 803,487.00 16:00
Centerpoint Energy Inc. 29.00 0.2400 0.8342% 29.24 28.70 2,642,482.00 16:00
CenturyLink Inc. 19.16 -0.2200 -1.1352% 19.54 18.41 23,609,320.00 16:10
Cerner Corp. 64.25 0.8900 1.4047% 64.57 63.19 2,249,981.00 16:43
CF Industries Holdings Inc. 29.03 -0.1300 -0.4458% 29.37 28.55 3,343,348.00 16:10
CH Robinson Worldwide Inc 66.78 -0.1100 -0.1644% 67.25 66.57 2,747,335.00 17:14
Charles Schwab Corp. 39.51 -0.1600 -0.4033% 39.91 39.26 6,552,654.00 16:09
Chesapeake Energy Corp. 3.96 0.0800 2.0619% 4.01 3.82 33,419,660.00 16:00
Chevron Corp. 106.48 0.5600 0.5287% 107.34 105.50 5,187,310.00 16:10
Chipotle Mexican Grill Inc. 311.24 -6.6800 -2.1012% 317.95 311.01 1,214,513.00 16:09
Chubb Corp. 145.44 -0.5100 -0.3494% 146.34 145.25 1,042,180.00 16:09
Church Dwight Co Inc. 50.04 0.2000 0.4012% 50.12 49.75 1,009,368.00 16:00
CIGNA Corp. 177.03 -1.0000 -0.5617% 178.27 176.01 961,305.00 16:00