Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,440.49

Chg.%: 0.0582% Chg.: 1.4199 Time: 13:09

S&P 500: 2,440.49 - 13:09
► Composition
Name Last Change Chg.% High Low Vol. Time
C.R. Bard Inc. 316.35 0.2600 0.0823% 316.68 315.96 171,291.00 13:04
CA Inc. 34.91 0.2900 0.8377% 35.07 34.72 1,865,867.00 13:04
Cabot Oil & Gas Corp. 24.79 0.2900 1.1837% 24.91 24.41 3,126,092.00 13:04
Campbell Soup Co. 52.77 -0.1100 -0.2080% 53.49 52.69 522,936.00 13:04
Capital One Financial Corp. 83.45 2.0700 2.5436% 83.52 82.05 1,969,320.00 13:04
Cardinal Health Inc. 79.49 0.2400 0.3028% 80.11 79.28 801,777.00 13:04
Carmax Inc. 62.57 -0.5300 -0.8399% 63.61 61.65 1,673,420.00 13:04
Carnival Corp. 66.10 1.0500 1.6141% 66.31 65.78 1,343,099.00 13:04
Caterpillar Inc. 106.19 2.2600 2.1745% 106.21 104.76 1,946,774.00 13:04
CBRE Group Inc 37.09 0.6900 1.8956% 37.12 36.51 603,317.00 13:04
CBS Corp. 64.94 0.9200 1.4371% 65.09 64.21 898,600.00 13:04
Celgene Corp. 133.76 2.9100 2.2239% 133.88 130.39 2,853,446.00 13:04
Centene Corp. 81.58 0.5700 0.7036% 81.70 80.49 591,093.00 13:04
Centerpoint Energy Inc. 27.97 -0.2100 -0.7452% 28.32 27.93 1,107,475.00 13:04
CenturyLink Inc. 24.97 0.4100 1.6694% 25.11 24.65 5,268,887.00 13:04
Cerner Corp. 67.04 0.7000 1.0552% 67.20 65.93 552,916.00 13:04
CF Industries Holdings Inc. 27.33 0.4600 1.7119% 27.55 27.13 986,452.00 13:04
CH Robinson Worldwide Inc 67.87 0.5400 0.8020% 68.27 67.57 790,608.00 13:04
Charles Schwab Corp. 42.88 0.2600 0.6100% 43.25 42.77 4,220,199.00 13:04
Chesapeake Energy Corp. 4.92 0.1200 2.5000% 4.93 4.75 15,359,367.00 13:04
Chevron Corp. 104.72 0.6506 0.6252% 104.90 104.04 1,609,431.00 13:04
Chipotle Mexican Grill Inc. 418.38 4.4000 1.0629% 419.94 414.39 375,130.00 13:04
Chubb Corp. 145.63 0.8500 0.5871% 145.74 144.90 406,432.00 13:04
Church Dwight Co Inc. 52.76 0.0800 0.1519% 53.07 52.70 336,250.00 13:04
CIGNA Corp. 169.00 1.9500 1.1673% 169.01 167.37 560,877.00 13:04