Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,361.13

Chg.%: 0.1085% Chg.: 2.5599 Time:

S&P 500: 2,361.13 -
► Composition
Name Last Change Chg.% High Low Vol. Time
C.R. Bard Inc. 249.68 -0.8000 -0.3194% 250.27 247.96 359,420.00
CA Inc. 31.86 0.0200 0.0628% 31.93 31.70 1,460,501.00
Cabot Oil & Gas Corp. 24.14 0.5900 2.5053% 24.22 23.47 5,603,988.00
Campbell Soup Co. 57.57 -0.0500 -0.0868% 57.77 57.25 1,006,118.00
Capital One Financial Corp. 84.68 0.5100 0.6059% 85.19 84.03 2,488,421.00
Cardinal Health Inc. 82.05 -0.1500 -0.1825% 82.24 81.46 1,521,827.00
Carmax Inc. 60.05 0.2900 0.4853% 60.37 59.47 1,489,706.00
Carnival Corp. 58.96 -0.3000 -0.5062% 59.37 58.54 4,112,245.00
Caterpillar Inc. 92.86 -0.0900 -0.0968% 93.25 92.40 2,513,702.00
CBRE Group Inc 34.32 0.3300 0.9709% 34.42 33.91 3,333,071.00
CBS Corp. 68.25 0.4800 0.7083% 68.29 67.20 2,075,535.00
Celgene Corp. 124.09 -0.3400 -0.2732% 125.06 123.96 2,055,284.00
Centene Corp. 71.09 0.2600 0.3671% 71.46 70.15 2,411,026.00
Centerpoint Energy Inc. 27.85 0.1600 0.5778% 28.00 27.58 3,482,577.00
CenturyLink Inc. 23.09 0.5700 2.5311% 23.19 22.70 8,208,231.00
Cerner Corp. 59.14 -0.1200 -0.2025% 59.83 58.91 2,663,166.00
CF Industries Holdings Inc. 30.86 0.6200 2.0503% 31.10 30.27 4,344,359.00
CH Robinson Worldwide Inc 77.29 -0.2300 -0.2967% 77.75 76.22 902,599.00
Charles Schwab Corp. 40.45 -0.0400 -0.0988% 40.58 40.07 5,260,520.00
Chesapeake Energy Corp. 5.81 0.4200 7.7922% 5.95 5.41 65,061,712.00
Chevron Corp. 108.07 0.9000 0.8398% 108.08 106.88 4,918,261.00
Chipotle Mexican Grill Inc. 434.34 8.1100 1.9027% 439.88 426.35 1,439,432.00
Chubb Corp. 136.50 -1.5000 -1.0870% 136.98 136.24 1,034,322.00
Church Dwight Co Inc. 50.04 -0.2200 -0.4377% 50.32 50.00 1,647,161.00
CIGNA Corp. 147.23 -1.0700 -0.7215% 148.52 146.67 823,087.00