Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,415.07

Chg.%: 0.6942% Chg.: 16.6501 Time: 16:15

S&P 500: 2,415.07 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
C.R. Bard Inc. 308.59 0.1500 0.0486% 309.01 307.85 609,620.00 16:06
CA Inc. 31.91 0.3000 0.9491% 31.97 31.60 1,552,006.00 17:29
Cabot Oil & Gas Corp. 22.85 0.0300 0.1315% 23.13 22.31 6,100,094.00 16:10
Campbell Soup Co. 58.83 0.4500 0.7708% 58.86 57.65 1,858,190.00 16:10
Capital One Financial Corp. 79.51 -0.4100 -0.5130% 80.51 79.18 2,110,681.00 16:09
Cardinal Health Inc. 73.44 0.3400 0.4651% 73.64 73.14 1,414,351.00 16:00
Carmax Inc. 64.69 0.1800 0.2790% 65.31 63.87 1,735,174.00 16:10
Carnival Corp. 62.77 0.7500 1.2093% 63.06 62.49 2,383,409.00 16:10
Caterpillar Inc. 105.01 1.0700 1.0293% 105.93 104.24 4,926,690.00 16:00
CBRE Group Inc 34.40 0.1100 0.3208% 34.54 34.23 1,247,268.00 16:10
CBS Corp. 61.60 -0.0100 -0.0162% 62.50 61.49 2,470,887.00 16:04
Celgene Corp. 116.74 -1.0100 -0.8577% 118.08 116.57 3,775,656.00 17:49
Centene Corp. 75.25 0.5000 0.6689% 75.63 74.54 1,815,966.00 16:04
Centerpoint Energy Inc. 28.18 0.2100 0.7508% 28.20 27.91 2,026,415.00 16:04
CenturyLink Inc. 24.93 -0.0300 -0.1202% 25.02 24.76 5,700,843.00 16:10
Cerner Corp. 65.10 0.7400 1.1498% 65.20 64.55 1,547,337.00 17:59
CF Industries Holdings Inc. 28.09 -0.3500 -1.2307% 29.07 27.70 4,852,561.00 16:04
CH Robinson Worldwide Inc 67.91 -0.4700 -0.6873% 68.38 67.64 1,880,914.00 16:00
Charles Schwab Corp. 39.41 0.4000 1.0254% 39.51 39.07 4,550,624.00 16:10
Chesapeake Energy Corp. 5.18 -0.3700 -6.6667% 5.68 5.13 56,737,144.00 16:04
Chevron Corp. 105.11 -1.1100 -1.0450% 106.71 104.72 5,213,011.00 16:10
Chipotle Mexican Grill Inc. 481.39 2.5900 0.5409% 484.86 480.00 649,318.00 16:04
Chubb Corp. 142.71 1.8900 1.3417% 142.87 141.23 869,366.00 16:00
Church Dwight Co Inc. 51.20 0.4700 0.9265% 51.43 50.77 1,147,264.00 16:04
CIGNA Corp. 161.65 -0.2100 -0.1297% 164.28 161.64 1,313,132.00 16:04