Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,557.64

Chg.%: 0.2630% Chg.: 6.7101 Time: 16:15

S&P 500: 2,557.64 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
C.R. Bard Inc. 323.09 -0.4100 -0.1267% 323.42 322.74 256,314.00 16:00
CA Inc. 33.71 -0.1700 -0.5018% 33.88 33.41 1,877,458.00 16:14
Cabot Oil & Gas Corp. 25.70 -0.3100 -1.1919% 26.11 25.66 3,380,439.00 15:59
Campbell Soup Co. 46.64 0.4600 0.9961% 46.84 45.93 1,987,539.00 16:10
Capital One Financial Corp. 86.86 1.4950 1.7514% 86.87 85.51 1,998,791.00 15:59
Cardinal Health Inc. 64.64 -0.3200 -0.4926% 65.92 64.42 2,252,791.00 15:59
Carmax Inc. 75.44 -0.0000 -0.0000% 75.55 74.91 1,011,250.00 15:59
Carnival Corp. 68.24 0.2600 0.3825% 68.32 67.30 2,446,417.00 16:10
Caterpillar Inc. 131.47 0.7600 0.5814% 132.12 130.94 2,761,502.00 15:59
CBRE Group Inc 39.51 -0.0800 -0.2021% 39.63 39.29 675,946.00 15:59
CBS Corp. 56.91 -0.1300 -0.2279% 57.60 56.58 2,804,085.00 15:59
Celgene Corp. 136.71 0.2500 0.1832% 138.20 136.01 4,083,281.00 17:24
Centene Corp. 90.92 0.2300 0.2536% 92.98 90.11 2,483,521.00 16:10
Centerpoint Energy Inc. 29.47 0.1100 0.3747% 29.56 29.20 2,117,673.00 16:00
CenturyLink Inc. 19.76 -0.4900 -2.4198% 20.23 19.68 8,721,611.00 16:10
Cerner Corp. 72.08 -1.4900 -2.0253% 73.57 71.46 2,504,321.00 18:00
CF Industries Holdings Inc. 36.90 0.1000 0.2717% 37.29 36.47 3,186,279.00 15:59
CH Robinson Worldwide Inc 77.33 0.0700 0.0906% 78.70 76.47 1,551,172.00 18:09
Charles Schwab Corp. 44.46 -0.2700 -0.6036% 44.75 43.91 6,659,502.00 16:10
Chesapeake Energy Corp. 3.82 -0.0600 -1.5464% 3.95 3.82 14,078,198.00 16:04
Chevron Corp. 120.13 0.9700 0.8140% 120.89 119.43 4,907,774.00 15:59
Chipotle Mexican Grill Inc. 320.26 -6.2300 -1.9082% 331.99 319.50 1,706,059.00 15:59
Chubb Corp. 150.33 1.4900 1.0011% 150.73 148.54 1,498,520.00 16:04
Church Dwight Co Inc. 47.85 -0.1150 -0.2397% 47.95 47.63 976,514.00 15:59
CIGNA Corp. 185.03 -1.1200 -0.6017% 186.96 184.02 1,126,221.00 15:59