Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,384.20

Chg.%: -0.1913% Chg.: -4.5700 Time: 16:15

S&P 500: 2,384.20 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
D. R. Horton Inc. 32.89 -0.3600 -1.0827% 33.25 32.47 3,266,309.00 16:10
Danaher Corp. 83.33 0.4200 0.5066% 83.50 82.87 4,244,327.00 16:10
Darden Restaurants Inc. 85.19 -0.7700 -0.8958% 85.99 85.04 1,559,619.00 16:00
DaVita Inc 69.01 0.1900 0.2761% 69.02 68.24 934,635.00 16:10
Deere & Co. 111.61 0.4300 0.3868% 111.86 109.84 2,289,607.00 16:10
Delphi Automotive Plc 80.40 0.0000 0.0000% 80.49 79.14 1,610,114.00 16:10
Delta Airlines Inc. 45.44 -0.3000 -0.6559% 46.04 45.29 6,413,594.00 16:10
Dentsply International Inc. 63.24 -0.2300 -0.3624% 63.60 62.99 1,087,823.00 16:00
Devon Energy Corp. 39.49 0.1400 0.3558% 40.02 39.25 3,652,520.00 16:10
Diamond Offshore Drilling Inc. 14.41 -0.0700 -0.4831% 14.76 14.40 3,256,544.00 16:00
Discover Financial Services 62.60 -1.7300 -2.6897% 63.94 62.27 4,875,514.00 16:00
Discovery Communications Inc. Class A 28.78 -0.6100 -2.0755% 29.35 28.44 3,527,919.00 16:30
Discovery Communications Inc. Class C 27.98 -0.7300 -2.5427% 28.72 27.67 2,848,586.00 17:10
Dollar General Corp 72.70 -0.5100 -0.6965% 73.38 72.37 1,528,305.00 16:00
Dollar Tree Inc 82.77 -0.3600 -0.4331% 83.21 82.23 2,393,323.00 17:10
Dominion Resources Inc. 77.43 -0.2600 -0.3347% 77.84 77.30 1,984,925.00 16:09
Dover Corp. 78.88 -0.7600 -0.9543% 79.73 78.83 1,462,378.00 16:00
Dow Chemical Co. 62.80 -0.3900 -0.6172% 63.59 62.39 4,729,739.00 16:10
Dr Pepper Snapple Group Inc. 91.64 -0.5200 -0.5642% 92.11 91.07 1,996,245.00 16:00
DTE Energy Co. 104.59 -0.4800 -0.4568% 105.06 104.27 829,879.00 16:10
Duke Energy Corp. 82.50 -0.4000 -0.4825% 82.90 82.25 2,143,502.00 16:10
Dun & Bradstreet Corp. 109.61 -0.4300 -0.3908% 110.18 108.89 280,295.00 16:00