Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,438.30

Chg.%: 0.1104% Chg.: 2.6899 Time: 16:15

S&P 500: 2,438.30 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
D. R. Horton Inc. 33.88 0.4100 1.2250% 34.14 33.52 3,575,530.00 16:09
Danaher Corp. 85.66 -0.3000 -0.3490% 86.02 85.07 3,833,354.00 16:09
Darden Restaurants Inc. 88.73 -0.4300 -0.4823% 89.41 88.53 1,715,681.00 16:09
DaVita Inc 64.92 -0.1500 -0.2305% 65.44 64.78 1,603,494.00 16:10
Deere & Co. 123.60 -0.2600 -0.2099% 124.47 123.35 6,174,310.00 16:05
Delphi Automotive Plc 86.01 0.0000 0.0000% 86.57 85.33 804,522.00 16:00
Delta Airlines Inc. 52.92 0.1100 0.2083% 53.17 52.62 10,121,071.00 16:09
Dentsply International Inc. 63.84 0.0100 0.0157% 64.00 63.50 1,389,661.00 18:00
Devon Energy Corp. 30.48 0.4700 1.5661% 30.63 30.03 4,078,466.00 16:09
Diamond Offshore Drilling Inc. 10.34 0.0800 0.7797% 10.44 10.06 5,355,995.00 16:00
Discover Financial Services 60.04 -0.2000 -0.3320% 60.63 59.80 7,428,911.00 16:09
Discovery Communications Inc. Class A 25.79 0.2700 1.0580% 25.82 25.39 4,660,857.00 17:14
Discovery Communications Inc. Class C 25.06 0.2400 0.9670% 25.11 24.70 2,839,075.00 16:05
Dollar General Corp 69.80 -1.3300 -1.8711% 71.12 69.51 3,758,435.00 16:00
Dollar Tree Inc 66.60 -1.0800 -1.5957% 67.67 66.17 5,427,908.00 17:14
Dominion Energy Inc. 78.39 -0.5400 -0.6842% 79.16 78.10 3,443,026.00 16:09
Dover Corp. 78.48 0.7700 0.9905% 78.60 77.46 1,649,670.00 16:00
Dow Chemical Co. 63.47 -0.3600 -0.5640% 64.00 63.29 6,823,863.00 16:09
Dr Pepper Snapple Group Inc. 92.89 0.6100 0.6609% 93.27 92.01 2,491,492.00 16:00
DTE Energy Co. 108.87 -0.6900 -0.6297% 109.95 108.72 625,531.00 16:00
Duke Energy Corp. 85.96 -0.3200 -0.3709% 86.60 85.86 1,456,649.00 16:09
Dun & Bradstreet Corp. 102.22 -0.4600 -0.4480% 103.06 102.11 328,269.00 16:09