Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,430.01

Chg.%: -1.4039% Chg.: -34.6001 Time: 16:15

S&P 500: 2,430.01 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
D. R. Horton Inc. 36.05 -0.7800 -2.1178% 36.89 36.03 2,210,484.00 16:10
Danaher Corp. 80.91 -0.6500 -0.7970% 81.79 80.91 2,240,510.00 16:05
Darden Restaurants Inc. 84.19 -0.2600 -0.3081% 85.29 83.93 1,279,204.00 16:00
DaVita Inc 56.56 -0.7800 -1.3603% 57.91 56.54 994,758.00 16:04
Deere & Co. 124.16 -2.6500 -2.0927% 127.04 123.60 3,970,029.00 16:00
Delphi Automotive Plc 92.42 0.0000 0.0000% 93.96 92.42 1,901,074.00 16:10
Delta Airlines Inc. 47.53 -2.6000 -5.1865% 50.15 47.50 11,991,596.00 16:09
Dentsply International Inc. 53.17 -0.3100 -0.5797% 53.85 53.15 1,637,516.00 16:36
Devon Energy Corp. 30.18 -0.4800 -1.5656% 31.22 30.17 3,755,990.00 16:10
Diamond Offshore Drilling Inc. 10.37 -0.1000 -0.9542% 10.68 10.35 2,564,754.00 16:00
Discover Financial Services 59.91 -1.8100 -2.9331% 61.67 59.90 1,750,439.00 16:00
Discovery Communications Inc. Class A 22.24 -0.3600 -1.5929% 22.59 22.12 4,128,088.00 16:30
Discovery Communications Inc. Class C 21.03 -0.3200 -1.4988% 21.41 20.90 3,479,531.00 16:05
Dollar General Corp 74.25 -0.2300 -0.3087% 74.72 73.37 3,755,026.00 16:04
Dollar Tree Inc 74.34 -0.1000 -0.1343% 74.81 73.20 2,376,701.00 17:00
Dominion Energy Inc. 78.16 -0.1200 -0.1534% 78.65 78.02 1,351,637.00 16:00
Dover Corp. 84.04 -1.3200 -1.5464% 85.71 83.94 501,333.00 16:00
Dow Chemical Co. 63.18 -0.7600 -1.1886% 63.95 63.16 5,824,599.00 16:10
Dr Pepper Snapple Group Inc. 91.72 -0.7200 -0.7789% 92.86 91.58 1,039,441.00 16:06
DTE Energy Co. 109.90 0.0200 0.0182% 110.35 109.76 744,644.00 16:04
Duke Energy Corp. 85.87 -0.4400 -0.5098% 86.45 85.80 1,717,947.00 16:04
Dun & Bradstreet Corp. 113.36 -0.5800 -0.5087% 114.39 113.12 577,889.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tractor Supply Company 54.92 2.21 21:57
Mylan Inc. 30.56 0.30 23:09
Dollar Tree Inc 74.34 -0.13 22:38
Shire Plc Ads 147.95 -0.33 22:10
Henry Schein Inc. 169.61 -0.41 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
JD.com, Inc. 40.80 -6.53 23:10
Automatic Data Processing Inc. 104.68 -5.78 23:08
American Airlines Group 46.03 -4.92 23:08
Cisco Systems Inc. 31.04 -4.02 23:07
Western Digital Corp. 82.48 -3.93 23:09