Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,559.36

Chg.%: 0.2424% Chg.: 6.1901 Time: 16:15

S&P 500: 2,559.36 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
D. R. Horton Inc. 41.49 0.1200 0.2901% 41.64 40.99 2,975,587.00 16:10
Danaher Corp. 85.26 -0.8700 -1.0101% 85.95 83.81 4,695,346.00 16:04
Darden Restaurants Inc. 81.57 1.3600 1.6958% 81.89 78.86 2,064,012.00 15:59
DaVita Inc 56.50 -0.4500 -0.7903% 57.11 56.44 1,863,320.00 15:59
Deere & Co. 128.69 0.9600 0.7516% 129.22 127.78 1,768,157.00 16:09
Delphi Automotive Plc 97.24 0.0000 0.0000% 98.10 96.79 1,587,680.00 16:10
Delta Airlines Inc. 52.76 -0.8500 -1.5855% 54.06 52.66 5,984,308.00 15:59
Dentsply International Inc. 59.50 0.3100 0.5237% 59.58 58.89 1,704,213.00 16:29
Devon Energy Corp. 35.73 -0.1300 -0.3625% 35.93 35.19 3,145,221.00 16:10
Diamond Offshore Drilling Inc. 15.26 -0.1900 -1.2298% 15.62 15.07 2,418,485.00 16:10
Discover Financial Services 64.67 -0.6900 -1.0559% 65.54 64.56 1,491,942.00 15:59
Discovery Communications Inc. Class A 19.16 0.1000 0.5247% 19.22 18.60 7,844,578.00 16:15
Discovery Communications Inc. Class C 18.09 0.0400 0.2216% 18.15 17.58 4,132,220.00 16:54
Dollar General Corp 82.10 0.0100 0.0122% 82.50 81.74 1,334,490.00 16:10
Dollar Tree Inc 91.53 -0.4200 -0.4568% 92.22 91.15 1,160,503.00 16:19
Dominion Energy Inc. 78.97 -0.0600 -0.0759% 79.20 78.24 1,676,203.00 15:59
Dover Corp. 94.06 -0.7200 -0.7597% 95.00 93.90 739,184.00 15:59
Dow Chemical Co. 66.65 -0.0000 -0.0000% 66.65 66.65 0.00 16:04
Dr Pepper Snapple Group Inc. 89.31 -0.2600 -0.2901% 89.59 88.95 603,931.00 16:00
DTE Energy Co. 110.17 0.5300 0.4834% 110.38 109.33 743,781.00 15:59
Duke Energy Corp. 87.52 0.3900 0.4477% 87.59 86.78 1,580,318.00 15:59
Dun & Bradstreet Corp. 119.98 -0.3000 -0.2494% 120.47 119.54 202,267.00 15:59