Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,343.98

Chg.%: -0.0844% Chg.: -1.9800 Time:

S&P 500: 2,343.98 -
► Composition
Name Last Change Chg.% High Low Vol. Time
D. R. Horton Inc. 33.22 -0.0300 -0.0902% 33.56 33.12 3,298,743.00
Danaher Corp. 86.01 -0.2900 -0.3360% 86.88 85.61 3,112,519.00
Darden Restaurants Inc. 76.71 0.0700 0.0913% 77.16 76.46 1,242,422.00
DaVita Inc 66.77 0.6500 0.9831% 67.12 65.90 970,040.00
Deere & Co. 108.98 -0.5500 -0.5021% 110.24 108.34 1,844,661.00
Delphi Automotive Plc 78.90 0.0000 0.0000% 79.58 78.48 1,580,449.00
Delta Airlines Inc. 46.00 0.0800 0.1742% 46.31 45.60 6,288,271.00
Dentsply International Inc. 62.44 0.1200 0.1926% 62.92 62.12 907,640.00
Devon Energy Corp. 38.80 -0.2900 -0.7419% 39.46 38.66 4,148,482.00
Diamond Offshore Drilling Inc. 15.71 0.0800 0.5118% 15.94 15.56 2,237,900.00
Discover Financial Services 67.21 -0.2100 -0.3115% 67.81 66.80 1,611,107.00
Discovery Communications Inc. Class A 27.54 -0.1300 -0.4698% 27.73 27.43 2,470,953.00
Discovery Communications Inc. Class C 27.07 -0.0800 -0.2947% 27.23 26.95 1,502,124.00
Dollar General Corp 69.48 0.5800 0.8418% 69.91 68.73 3,588,539.00
Dollar Tree Inc 74.92 0.5400 0.7260% 75.45 73.95 1,892,177.00
Dominion Resources Inc. 78.26 -0.0000 -0.0000% 78.62 78.06 2,367,274.00
Dover Corp. 78.14 -0.0400 -0.0512% 79.44 77.63 1,100,242.00
Dow Chemical Co. 63.08 -0.7500 -1.1750% 64.26 62.81 5,896,516.00
Dr Pepper Snapple Group Inc. 96.96 0.2800 0.2896% 97.10 96.54 639,043.00
DTE Energy Co. 102.17 0.5700 0.5610% 102.34 101.47 577,782.00
Duke Energy Corp. 82.99 0.3100 0.3749% 83.27 82.45 2,078,812.00
Dun & Bradstreet Corp. 104.83 0.4100 0.3926% 105.10 104.14 315,953.00