Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,425.55

Chg.%: -1.7244% Chg.: -42.5601 Time: 16:15

S&P 500: 2,425.55 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
E*TRADE Financial Corp. 39.72 0.1100 0.2777% 39.81 39.12 3,053,133.00 18:00
E.I. du Pont de Nemours and Co. 81.18 0.3200 0.3957% 81.42 80.48 1,790,943.00 16:00
Eastman Chemical Co. 82.90 0.1300 0.1571% 83.25 82.40 956,535.00 16:04
Eaton Corporation plc 71.20 -0.5200 -0.7250% 71.96 71.20 2,102,184.00 16:04
eBay Inc. 34.78 -0.0700 -0.2009% 35.14 34.75 8,747,216.00 16:43
Ecolab Inc. 130.10 -0.1200 -0.0921% 130.65 129.73 562,671.00 16:00
Edison International 78.94 -0.0700 -0.0886% 79.33 78.83 3,009,973.00 16:04
Edwards Lifesciences Corp. 113.11 -0.4600 -0.4050% 113.61 112.34 1,111,783.00 16:10
Electronic Arts Inc. 116.88 0.4100 0.3520% 117.84 115.46 1,911,914.00 17:49
Eli Lilly and Company 77.07 -0.7300 -0.9383% 77.70 76.94 3,968,048.00 16:10
Emerson Electric Co. 58.00 -0.2900 -0.4975% 58.60 57.81 2,054,886.00 16:10
Endo International Plc 8.72 0.0900 1.0429% 8.88 8.56 5,294,100.00 17:49
Entergy Corp. 77.84 0.2900 0.3739% 78.06 77.30 871,026.00 16:04
Eog Resources Inc. 84.09 0.7100 0.8515% 84.54 83.29 2,737,288.00 16:04
EQT Corp. 60.25 -0.8000 -1.3104% 60.98 60.18 3,394,847.00 16:04
Equifax Inc. 139.89 -0.7400 -0.5262% 141.00 139.73 483,453.00 16:00
Equinix, Inc. 450.00 -1.5500 -0.3433% 454.29 448.30 520,694.00 17:45
Equity Residential 67.17 -0.4800 -0.7095% 67.53 66.92 2,829,884.00 16:04
Essex Prty Trust Inc. 260.76 -1.8500 -0.7045% 262.89 260.45 627,254.00 16:04
Estee Lauder Co. Inc. 105.92 7.6000 7.7299% 106.45 102.00 8,859,255.00 16:10
Eversource Energy 63.06 0.6000 0.9606% 63.18 62.06 1,468,476.00 16:04
Exelon Corp. 37.99 0.3900 1.0372% 38.19 37.48 3,836,449.00 16:04
Expedia Inc. 143.71 -0.4300 -0.2983% 145.13 142.72 1,575,802.00 18:04
Expeditors International Of Washington Inc. 54.87 0.0500 0.0912% 55.36 54.73 1,006,746.00 16:43
Express Scripts Holding Co 60.56 -0.4800 -0.7864% 61.02 60.43 2,382,740.00 17:16