Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,850.13

Chg.%: 1.1269% Chg.: 31.7599 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
E*TRADE Financial Corp. 61.19 -0.1000 -0.1632% 61.51 60.55 1,100,614.00 17:14
E.I. du Pont de Nemours and Co. 83.93 0.0000 -0.0000% 83.93 83.93 0.00 00:15
Eastman Chemical Co. 97.69 0.3800 0.3905% 98.20 97.18 764,158.00 16:02
Eaton Corporation plc 81.00 0.4900 0.6086% 81.19 80.31 1,617,192.00 16:10
eBay Inc. 34.01 0.2400 0.7107% 34.26 33.68 6,877,242.00 16:39
Ecolab Inc. 147.27 0.6200 0.4227% 147.44 146.40 517,533.00 15:59
Edison International 69.88 0.5600 0.8078% 70.62 69.13 3,220,447.00 16:10
Edwards Lifesciences Corp. 139.77 0.3800 0.2726% 140.21 137.93 1,396,782.00 16:10
Electronic Arts Inc. 128.01 -1.7000 -1.3106% 129.44 126.98 3,734,216.00 17:19
Eli Lilly and Company 105.55 1.1900 1.1403% 105.92 103.96 3,817,705.00 16:09
Emerson Electric Co. 74.86 0.9000 1.2169% 75.07 73.58 2,857,997.00 16:02
Endo International Plc 15.64 -0.3100 -1.9436% 16.07 15.37 4,432,268.00 16:00
Entergy Corp. 85.31 0.1800 0.2114% 85.62 84.81 956,748.00 15:59
Eog Resources Inc. 114.77 -1.1400 -0.9835% 116.75 114.05 4,308,032.00 16:10
EQT Corp. 49.53 -0.3200 -0.6419% 50.58 49.49 3,402,871.00 16:10
Equifax Inc. 133.09 3.3300 2.5663% 133.12 129.24 901,271.00 16:10
Equinix, Inc. 438.77 -4.8300 -1.0888% 444.41 437.64 480,803.00 16:00
Equity Residential 67.85 0.4600 0.6826% 67.88 67.26 1,293,498.00 16:03
Essex Prty Trust Inc. 243.34 2.3500 0.9751% 243.39 240.80 262,681.00 16:02
Estee Lauder Co. Inc. 135.94 2.3700 1.7743% 136.22 133.63 4,366,035.00 16:09
Eversource Energy 63.24 0.2500 0.3969% 63.47 62.77 1,006,739.00 16:02
Exelon Corp. 44.53 0.2000 0.4512% 45.05 44.24 7,719,656.00 16:10
Expedia Group Inc. 131.03 -0.1700 -0.1296% 131.66 129.91 858,118.00 17:44
Expeditors International Of Washington Inc. 74.01 0.1000 0.1353% 74.23 72.77 711,641.00 18:00
Express Scripts Holding Co 87.39 0.0500 0.0573% 87.65 86.77 2,779,476.00 17:14

NASDAQ 100 Top Risers

Name Last Chg.% Time
NetEase Inc. Ads 206.63 3.19 23:06
Baidu Inc. 222.67 2.47 23:10
Seagate Technology Plc 54.26 2.28 23:01
PACCAR Inc. 67.16 2.25 22:31
Apple Inc. 217.58 2.00 23:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Tesla Inc 305.50 -8.93 23:10
Applied Materials Inc. 43.77 -7.72 23:09
Nvidia Corp. 244.82 -4.90 23:10
Gilead Sciences Inc. 72.92 -3.53 23:09
Mercadolibre Inc. 324.20 -3.17 22:31