Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,557.64

Chg.%: 0.2630% Chg.: 6.7101 Time: 16:15

S&P 500: 2,557.64 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
E*TRADE Financial Corp. 44.49 0.6300 1.4364% 44.62 43.78 2,922,005.00 16:05
E.I. du Pont de Nemours and Co. 83.93 0.0000 -0.0000% 83.93 83.93 0.00 16:04
Eastman Chemical Co. 87.86 -0.7800 -0.8800% 89.09 87.45 813,805.00 15:59
Eaton Corporation plc 79.24 0.7000 0.8913% 79.31 78.52 1,169,489.00 15:59
eBay Inc. 37.77 -0.5800 -1.5124% 38.50 37.72 8,646,748.00 16:30
Ecolab Inc. 134.44 0.3500 0.2610% 134.81 134.12 820,420.00 15:59
Edison International 77.64 -0.3550 -0.4552% 78.20 77.39 1,571,666.00 15:59
Edwards Lifesciences Corp. 108.49 0.1500 0.1385% 109.17 108.13 693,943.00 15:59
Electronic Arts Inc. 117.48 -1.1400 -0.9611% 119.00 117.05 2,601,756.00 17:30
Eli Lilly and Company 85.93 -0.6200 -0.7164% 86.74 85.78 3,543,891.00 15:59
Emerson Electric Co. 64.45 0.4700 0.7346% 64.92 63.65 2,052,396.00 15:59
Endo International Plc 7.62 -0.5500 -6.7319% 8.43 7.57 6,696,588.00 17:59
Entergy Corp. 83.41 1.0800 1.3118% 83.95 82.27 2,091,312.00 16:10
Eog Resources Inc. 97.19 0.5700 0.5899% 97.48 96.74 2,074,218.00 16:10
EQT Corp. 62.56 -0.4500 -0.7142% 63.60 62.28 1,765,926.00 15:59
Equifax Inc. 108.69 -0.8000 -0.7306% 110.26 108.63 1,888,098.00 15:59
Equinix, Inc. 461.35 -1.4700 -0.3176% 465.92 460.14 214,043.00 16:00
Equity Residential 67.25 -0.2400 -0.3556% 67.54 66.90 1,459,679.00 15:59
Essex Prty Trust Inc. 261.02 -0.8000 -0.3056% 262.98 259.76 154,363.00 15:59
Estee Lauder Co. Inc. 111.25 0.2500 0.2252% 111.79 110.36 1,088,577.00 15:59
Eversource Energy 61.19 -0.4400 -0.7139% 61.72 60.99 2,078,863.00 16:10
Exelon Corp. 39.67 0.4150 1.0571% 39.74 38.98 8,542,243.00 16:09
Expedia Inc. 148.49 -1.6200 -1.0792% 150.54 148.00 1,639,472.00 17:14
Expeditors International Of Washington Inc. 58.87 -1.3000 -2.1605% 60.18 58.46 1,122,068.00 16:00
Express Scripts Holding Co 56.81 -0.3300 -0.5775% 57.54 56.65 3,674,524.00 17:15