Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,415.07

Chg.%: 0.6942% Chg.: 16.6501 Time: 16:15

S&P 500: 2,415.07 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
E*TRADE Financial Corp. 35.19 0.5900 1.7052% 35.56 34.62 2,179,463.00 16:59
E.I. du Pont de Nemours and Co. 77.39 -0.9900 -1.2631% 78.95 77.13 1,723,140.00 16:04
Eastman Chemical Co. 79.67 0.1600 0.2012% 80.15 79.18 865,219.00 16:00
Eaton Corporation plc 77.31 -0.2600 -0.3352% 78.27 77.00 1,731,770.00 16:10
eBay Inc. 35.22 0.4000 1.1488% 35.30 34.86 8,498,655.00 16:55
Ecolab Inc. 130.31 1.0000 0.7733% 130.52 129.51 749,897.00 16:00
Edison International 79.95 0.7300 0.9215% 80.10 78.98 715,687.00 16:00
Edwards Lifesciences Corp. 114.18 -0.0200 -0.0175% 114.82 113.60 727,846.00 16:00
Electronic Arts Inc. 113.83 1.5200 1.3534% 114.16 112.51 3,419,551.00 18:09
Eli Lilly and Company 78.34 0.3800 0.4874% 78.46 77.76 1,733,310.00 16:05
Emerson Electric Co. 59.26 -0.5200 -0.8700% 59.81 58.96 2,731,273.00 16:00
Endo International Plc 12.89 0.1100 0.8607% 13.19 12.78 5,083,213.00 16:59
Entergy Corp. 77.86 0.8400 1.0906% 78.11 76.77 1,350,757.00 16:10
Eog Resources Inc. 91.02 -1.6500 -1.7805% 93.62 90.44 2,751,869.00 16:10
EQT Corp. 56.30 -0.2800 -0.4948% 57.34 55.55 2,648,589.00 16:00
Equifax Inc. 137.12 0.7400 0.5426% 137.82 136.79 413,863.00 16:00
Equinix, Inc. 444.97 4.5400 1.0308% 446.00 439.94 401,398.00 16:00
Equity Residential 65.07 -0.1300 -0.1994% 65.53 64.70 1,241,635.00 16:10
Essex Prty Trust Inc. 256.29 -0.5400 -0.2103% 258.10 254.19 300,734.00 16:00
Estee Lauder Co. Inc. 93.59 0.5600 0.6020% 93.72 93.03 1,206,284.00 16:10
Eversource Energy 61.83 0.4300 0.7002% 61.94 61.19 821,710.00 16:00
Exelon Corp. 36.03 0.2200 0.6143% 36.08 35.70 4,417,033.00 16:10
Expedia Inc. 145.54 1.8500 1.2875% 146.03 143.57 1,554,817.00 17:00
Expeditors International Of Washington Inc. 53.26 -0.1400 -0.2622% 53.58 52.55 770,370.00 18:00
Express Scripts Holding Co 60.09 0.2300 0.3842% 60.24 59.83 2,975,591.00 16:59