Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,361.13

Chg.%: 0.1085% Chg.: 2.5599 Time:

S&P 500: 2,361.13 -
► Composition
Name Last Change Chg.% High Low Vol. Time
E*TRADE Financial Corp. 34.31 0.0600 0.1752% 34.38 33.93 1,814,072.00
E.I. du Pont de Nemours and Co. 81.87 0.0300 0.0367% 82.04 81.32 3,064,567.00
Eastman Chemical Co. 80.46 0.6300 0.7892% 80.87 79.73 1,436,900.00
Eaton Corporation plc 73.94 0.6500 0.8869% 74.41 73.21 2,492,284.00
eBay Inc. 33.65 0.1200 0.3579% 33.78 33.43 7,242,686.00
Ecolab Inc. 124.78 -0.0900 -0.0721% 125.10 124.38 671,066.00
Edison International 79.82 -1.0800 -1.3350% 80.20 79.55 1,669,331.00
Edwards Lifesciences Corp. 94.39 0.0000 0.0000% 94.89 93.81 1,318,378.00
Electronic Arts Inc. 89.78 0.0400 0.0446% 89.97 88.95 1,771,994.00
Eli Lilly and Company 84.44 -0.3100 -0.3658% 84.76 84.32 2,066,642.00
Emerson Electric Co. 59.55 0.1100 0.1851% 59.74 59.07 2,447,395.00
Endo International Plc 11.46 0.7200 6.7039% 11.55 10.71 8,959,095.00
Entergy Corp. 76.19 -0.3200 -0.4182% 76.56 75.86 579,312.00
Eog Resources Inc. 97.00 1.7100 1.7945% 97.56 94.57 3,480,896.00
EQT Corp. 61.16 1.5000 2.5142% 61.36 59.38 1,942,342.00
Equifax Inc. 135.68 -0.6100 -0.4476% 136.14 134.67 685,973.00
Equinix, Inc. 394.00 9.1400 2.3749% 394.47 384.74 588,899.00
Equity Residential 62.29 -0.1200 -0.1923% 62.55 61.68 1,610,196.00
Essex Prty Trust Inc. 232.00 -1.0000 -0.4292% 232.98 230.03 252,068.00
Estee Lauder Co. Inc. 85.52 -0.0900 -0.1051% 86.17 85.33 1,300,616.00
Eversource Energy 59.07 -0.4200 -0.7060% 59.43 58.88 1,453,839.00
Exelon Corp. 35.93 0.2600 0.7289% 36.12 35.30 4,624,209.00
Expedia Inc. 129.66 0.6300 0.4883% 130.16 128.64 1,130,060.00
Expeditors International Of Washington Inc. 56.33 -0.1100 -0.1949% 56.49 55.68 541,452.00
Express Scripts Holding Co 65.04 0.2000 0.3085% 65.34 64.36 4,019,176.00