Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,440.93

Chg.%: 0.0763% Chg.: 1.8599 Time: 13:04

S&P 500: 2,440.93 - 13:04
► Composition
Name Last Change Chg.% High Low Vol. Time
E*TRADE Financial Corp. 37.80 0.5800 1.5583% 37.95 37.44 644,910.00 12:59
E.I. du Pont de Nemours and Co. 81.35 0.6600 0.8179% 81.62 81.08 473,976.00 12:59
Eastman Chemical Co. 84.44 0.9200 1.1015% 84.91 84.14 308,367.00 12:59
Eaton Corporation plc 77.34 0.9100 1.1906% 77.56 76.78 667,384.00 12:59
eBay Inc. 35.12 0.2050 0.5872% 35.18 34.62 2,435,821.00 12:59
Ecolab Inc. 133.11 1.3300 1.0093% 133.30 132.37 212,158.00 12:59
Edison International 78.36 -0.7000 -0.8854% 79.01 78.15 597,314.00 12:59
Edwards Lifesciences Corp. 117.90 0.7700 0.6574% 118.77 117.12 272,948.00 12:59
Electronic Arts Inc. 108.19 -0.1300 -0.1200% 108.88 106.74 2,035,273.00 12:59
Eli Lilly and Company 83.47 0.4300 0.5178% 83.92 83.06 848,720.00 12:59
Emerson Electric Co. 59.11 0.4701 0.8017% 59.45 58.96 940,295.00 12:59
Endo International Plc 11.52 0.1650 1.4537% 11.60 11.23 2,850,494.00 12:59
Entergy Corp. 78.24 0.1100 0.1408% 78.69 78.11 305,918.00 12:59
Eog Resources Inc. 88.97 0.9700 1.1023% 89.00 87.49 1,730,729.00 12:59
EQT Corp. 59.31 1.0400 1.7848% 59.65 58.37 1,910,787.00 12:59
Equifax Inc. 139.67 1.3200 0.9541% 139.80 138.16 144,307.00 12:59
Equinix, Inc. 430.01 -3.6450 -0.8405% 437.96 429.92 140,385.00 12:59
Equity Residential 66.20 -0.2100 -0.3162% 66.69 66.08 395,648.00 12:59
Essex Prty Trust Inc. 259.39 -1.1300 -0.4337% 260.80 258.83 105,674.00 12:59
Estee Lauder Co. Inc. 97.10 0.6900 0.7157% 97.71 96.90 538,431.00 12:59
Eversource Energy 61.57 -0.4200 -0.6775% 62.30 61.50 386,902.00 12:59
Exelon Corp. 36.54 -0.2200 -0.5985% 36.92 36.46 1,498,578.00 12:59
Expedia Inc. 149.86 1.9700 1.3321% 150.82 148.35 1,283,838.00 12:59
Expeditors International Of Washington Inc. 56.36 0.5800 1.0398% 56.56 55.98 370,240.00 12:59
Express Scripts Holding Co 65.28 0.6600 1.0214% 65.34 64.80 986,783.00 12:59