Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,384.20

Chg.%: -0.1913% Chg.: -4.5700 Time: 16:15

S&P 500: 2,384.20 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
F5 Networks Inc. 129.13 2.1400 1.6852% 129.68 126.68 1,684,245.00 16:30
Facebook Inc. 150.25 2.5500 1.7265% 151.53 149.07 30,587,416.00 17:04
Fastenal Co. 44.68 -0.7000 -1.5425% 45.39 44.62 2,493,480.00 17:10
Federal Realty Inv Trust 130.84 -2.2700 -1.7047% 132.90 130.09 348,815.00 16:00
FedEx Corp. 189.70 -2.0100 -1.0485% 192.32 188.77 1,370,138.00 16:10
Fidelity National Information Services Inc. 84.19 0.1000 0.1189% 84.30 83.30 1,497,276.00 16:10
Fifth Third Bancorp 24.43 -0.2200 -0.8925% 24.85 24.42 4,879,891.00 17:10
First Solar Inc. 29.55 0.1100 0.3736% 30.50 29.24 4,181,121.00 16:15
FirstEnergy Corp. 29.94 -0.5800 -1.9004% 30.90 29.33 9,586,655.00 16:09
Fiserv Inc. 119.14 -0.7500 -0.6256% 120.12 118.37 827,680.00 16:34
FLIR Systems Inc. 36.73 0.0300 0.0817% 36.80 36.42 1,089,309.00 17:10
Flowserve Corp. 50.88 0.0900 0.1772% 51.34 50.51 1,506,785.00 16:00
Fluor Corp. 51.32 -1.0100 -1.9301% 52.43 51.19 1,488,705.00 16:10
FMC Corp. 73.23 -0.3000 -0.4080% 73.74 72.82 505,702.00 16:00
FMC Technologies Inc. 30.13 -0.0700 -0.2318% 30.32 29.91 2,846,482.00 16:10
Ford Motor Co. 11.48 0.0000 -0.0000% 11.51 11.40 36,739,644.00 16:00
Franklin Resources Inc. 43.11 0.8300 1.9631% 43.35 42.27 4,422,929.00 16:10
Freeport-McMoRan Inc 12.75 -0.2600 -1.9985% 13.19 12.73 22,507,714.00 16:09
Frontier Communications Co. 1.88 -0.0300 -1.5707% 1.93 1.81 43,950,648.00 17:09

NASDAQ 100 Top Risers

Name Last Chg.% Time
Cerner Corp. 64.75 7.81 22:06
Regeneron Pharmaceuticals Inc. 388.49 5.97 22:09
Western Digital Corp. 89.07 3.92 22:10
Alphabet Inc. Class A 924.52 3.71 22:10
Alphabet Inc. Class C 905.96 3.63 22:09

NASDAQ 100 Top Fallers

Name Last Chg.% Time
KLA-Tencor Corp. 98.22 -5.18 22:10
Skyworks Solutions Inc. 99.74 -4.28 22:04
Baidu Inc. 180.23 -4.06 22:10
O'Reilly Automotive Inc. 248.15 -3.51 22:10
Intel Corp. 36.15 -3.42 22:06