Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,559.36

Chg.%: 0.2424% Chg.: 6.1901 Time: 16:15

S&P 500: 2,559.36 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
F5 Networks Inc. 116.28 0.4900 0.4232% 116.50 115.67 609,665.00 17:34
Facebook Inc. 176.11 1.5900 0.9111% 176.13 174.36 15,932,824.00 18:09
Fastenal Co. 47.94 0.6800 1.4389% 48.12 46.83 4,419,064.00 16:40
Federal Realty Inv Trust 129.62 0.8100 0.6288% 129.80 128.32 272,576.00 15:59
FedEx Corp. 220.10 -1.1800 -0.5333% 221.51 219.81 1,030,248.00 16:04
Fidelity National Information Services Inc. 94.36 -0.8200 -0.8613% 95.24 94.13 609,711.00 15:59
Fifth Third Bancorp 27.97 -0.4000 -1.4099% 28.40 27.94 4,497,429.00 17:14
First Solar Inc. 47.24 -0.0700 -0.1480% 47.48 46.09 1,498,833.00 16:34
FirstEnergy Corp. 32.16 0.1000 0.3118% 32.27 31.98 2,936,022.00 15:59
Fiserv Inc. 126.63 -0.5700 -0.4481% 127.41 126.31 437,471.00 17:14
FLIR Systems Inc. 42.50 -0.1000 -0.2347% 42.81 42.33 688,521.00 17:14
Flowserve Corp. 44.59 -0.0500 -0.1120% 44.74 44.37 834,243.00 15:59
Fluor Corp. 42.55 -0.0300 -0.0705% 42.80 42.42 1,191,672.00 15:59
FMC Corp. 94.44 -0.5800 -0.6105% 94.85 94.08 833,934.00 15:59
FMC Technologies Inc. 26.04 -0.5000 -1.8840% 26.35 26.00 3,082,528.00 15:59
Ford Motor Co. 12.27 0.1500 1.2376% 12.31 12.12 50,119,604.00 15:59
Franklin Resources Inc. 44.42 -0.3700 -0.8266% 44.89 44.29 1,139,670.00 15:59
Freeport-McMoRan Inc 14.93 -0.3400 -2.2266% 15.06 14.66 21,795,774.00 15:59
Frontier Communications Co. 11.46 -0.2400 -2.0513% 11.80 11.45 1,905,986.00 16:29