Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,438.30

Chg.%: 0.1104% Chg.: 2.6899 Time: 16:15

S&P 500: 2,438.30 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
F5 Networks Inc. 129.99 1.0400 0.8065% 130.65 129.10 815,290.00 16:09
Facebook Inc. 155.07 1.6700 1.0887% 155.20 152.65 17,889,332.00 16:54
Fastenal Co. 42.87 0.0800 0.1870% 43.33 42.66 2,640,782.00 17:34
Federal Realty Inv Trust 125.17 0.8600 0.6925% 126.19 123.48 686,805.00 16:00
FedEx Corp. 215.30 3.7200 1.7578% 216.96 211.26 2,173,290.00 16:00
Fidelity National Information Services Inc. 84.83 -0.0200 -0.0236% 85.11 84.47 771,725.00 16:00
Fifth Third Bancorp 24.66 -0.4800 -1.9093% 25.36 24.58 7,607,693.00 17:14
First Solar Inc. 39.74 1.3200 3.4357% 40.55 37.93 4,795,089.00 17:19
FirstEnergy Corp. 28.91 -0.2700 -0.9253% 29.32 28.79 3,512,505.00 16:00
Fiserv Inc. 124.80 -0.1100 -0.0881% 125.46 124.64 1,388,558.00 16:30
FLIR Systems Inc. 35.03 -0.2100 -0.5959% 35.48 34.45 3,009,711.00 18:00
Flowserve Corp. 44.44 0.2200 0.4972% 44.89 44.26 899,082.00 16:00
Fluor Corp. 43.99 0.0100 0.0227% 44.17 43.71 1,233,200.00 16:00
FMC Corp. 74.76 0.5000 0.6733% 75.19 73.38 555,902.00 16:00
FMC Technologies Inc. 26.70 -0.0300 -0.1122% 27.01 26.63 2,283,797.00 16:09
Ford Motor Co. 11.04 -0.0900 -0.8086% 11.13 11.00 44,709,520.00 16:09
Franklin Resources Inc. 43.97 -0.3600 -0.8119% 44.49 43.83 2,018,645.00 16:00
Freeport-McMoRan Inc 11.75 0.3100 2.7074% 11.81 11.35 20,392,408.00 16:04
Frontier Communications Co. 1.22 0.1000 8.9286% 1.23 1.13 115,417,400.00 16:24