Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,343.98

Chg.%: -0.0844% Chg.: -1.9800 Time:

S&P 500: 2,343.98 -
► Composition
Name Last Change Chg.% High Low Vol. Time
F5 Networks Inc. 146.57 0.0200 0.0136% 148.19 145.57 389,457.00
Facebook Inc. 140.34 0.8100 0.5805% 141.02 139.76 16,664,683.00
Fastenal Co. 50.76 -0.2500 -0.4901% 51.44 50.49 1,449,570.00
Federal Realty Inv Trust 134.80 0.0700 0.0520% 135.52 134.41 395,625.00
FedEx Corp. 188.12 -1.0700 -0.5656% 190.31 187.23 2,855,278.00
Fidelity National Information Services Inc. 80.12 0.3000 0.3758% 80.38 79.81 1,188,863.00
Fifth Third Bancorp 24.89 -0.1700 -0.6784% 25.19 24.67 5,978,004.00
First Solar Inc. 28.31 -0.2700 -0.9447% 28.85 28.11 3,325,954.00
FirstEnergy Corp. 31.34 0.1400 0.4487% 31.53 31.24 3,171,033.00
Fiserv Inc. 115.94 0.0900 0.0777% 116.54 115.49 710,642.00
FLIR Systems Inc. 36.06 -0.2400 -0.6612% 36.71 35.90 311,433.00
Flowserve Corp. 45.65 -0.4300 -0.9332% 46.54 45.42 1,011,250.00
Fluor Corp. 51.44 -1.3300 -2.5204% 53.08 51.28 1,701,873.00
FMC Corp. 61.15 -0.4000 -0.6499% 62.01 60.81 1,049,153.00
FMC Technologies Inc. 31.30 -0.1100 -0.3502% 31.73 31.22 3,166,024.00
Ford Motor Co. 11.62 -0.0500 -0.4284% 11.77 11.55 43,738,556.00
Franklin Resources Inc. 41.26 -0.2000 -0.4824% 41.95 41.04 1,993,996.00
Freeport-McMoRan Inc 12.81 -0.0200 -0.1559% 12.93 12.72 10,864,899.00
Frontier Communications Co. 2.09 0.1500 7.7320% 2.11 1.92 79,709,952.00