Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,430.01

Chg.%: -1.4039% Chg.: -34.6001 Time: 16:15

S&P 500: 2,430.01 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
F5 Networks Inc. 117.81 -0.8200 -0.6912% 118.79 117.38 586,294.00 16:39
Facebook Inc. 166.91 -3.0900 -1.8176% 169.86 166.85 17,022,988.00 18:09
Fastenal Co. 41.61 -1.4800 -3.4347% 42.96 41.59 3,494,316.00 16:44
Federal Realty Inv Trust 128.58 -1.1000 -0.8484% 130.02 128.55 431,884.00 16:00
FedEx Corp. 205.37 -4.2600 -2.0322% 209.44 205.37 1,006,701.00 16:10
Fidelity National Information Services Inc. 89.57 -1.8800 -2.0558% 91.53 89.50 1,145,908.00 16:10
Fifth Third Bancorp 26.26 -0.5700 -2.1245% 26.91 26.21 7,998,840.00 17:14
First Solar Inc. 47.77 -1.3000 -2.6493% 49.58 47.69 1,167,387.00 18:04
FirstEnergy Corp. 32.65 -0.0400 -0.1224% 33.00 32.64 3,926,608.00 16:04
Fiserv Inc. 121.09 -3.7400 -2.9961% 124.34 121.00 1,156,020.00 16:39
FLIR Systems Inc. 37.80 -0.5200 -1.3570% 38.36 37.79 966,495.00 15:59
Flowserve Corp. 38.40 -1.0300 -2.6129% 39.36 38.38 688,109.00 16:00
Fluor Corp. 37.77 -0.6700 -1.7430% 38.62 37.74 1,520,509.00 16:10
FMC Corp. 82.78 -1.9600 -2.3130% 84.86 82.71 957,208.00 16:00
FMC Technologies Inc. 25.57 -0.3200 -1.2360% 26.12 25.57 1,983,163.00 16:00
Ford Motor Co. 10.64 -0.1600 -1.4815% 10.80 10.60 34,793,096.00 16:04
Franklin Resources Inc. 42.08 -0.7700 -1.7978% 42.91 42.06 1,678,317.00 16:00
Freeport-McMoRan Inc 14.20 -0.5700 -3.8592% 14.75 14.17 17,893,706.00 16:04
Frontier Communications Co. 13.81 -0.5400 -3.7631% 14.34 13.78 2,968,686.00 16:50