Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,438.30

Chg.%: 0.1104% Chg.: 2.6899 Time: 16:15

S&P 500: 2,438.30 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
GameStop Corp. 20.65 0.1100 0.5355% 20.66 20.26 1,721,375.00 16:09
Gap Inc. 21.97 -0.0500 -0.2271% 22.16 21.79 6,269,060.00 16:09
Garmin Ltd. 51.28 -0.1100 -0.2140% 51.77 51.22 1,158,393.00 18:00
Gen Dynamics Corp. 201.32 0.0600 0.0298% 202.42 200.81 1,159,224.00 16:09
General Electric Co. 27.56 0.0200 0.0726% 27.79 27.50 22,254,606.00 16:00
General Mills Inc. 55.94 -0.0600 -0.1071% 56.19 55.76 4,375,132.00 16:09
General Motors Corp 34.20 0.0000 0.0000% 34.27 33.96 10,042,482.00 16:09
Genuine Parts Co. 90.73 1.0700 1.1933% 90.92 89.28 649,616.00 16:00
GGP Inc 23.67 0.1900 0.8092% 23.83 23.42 8,067,471.00 16:09
Gilead Sciences Inc. 70.52 0.0400 0.0567% 71.37 69.84 22,896,108.00 17:14
Goldman Sachs Group Inc. 217.18 -2.5800 -1.1740% 220.69 216.46 3,336,955.00 16:00
Goodyear Tire & Rubber Co. 33.65 0.2200 0.6581% 33.78 33.30 1,878,953.00 17:15