Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,343.98

Chg.%: -0.0844% Chg.: -1.9800 Time:

S&P 500: 2,343.98 -
► Composition
Name Last Change Chg.% High Low Vol. Time
GameStop Corp. 20.70 -3.2600 -13.6060% 21.56 20.66 15,925,976.00
Gap Inc. 23.27 -0.0300 -0.1288% 23.34 23.03 3,499,238.00
Garmin Ltd. 51.10 -0.3800 -0.7381% 51.75 50.91 690,763.00
Gen Dynamics Corp. 187.52 -2.0400 -1.0762% 189.90 186.35 1,498,556.00
General Electric Co. 29.72 0.1000 0.3376% 29.81 29.53 27,857,462.00
General Mills Inc. 59.16 -0.2100 -0.3537% 59.75 59.01 3,070,651.00
General Motors Corp 34.56 0.0000 0.0000% 35.07 34.08 16,223,464.00
Genuine Parts Co. 92.84 -0.6100 -0.6528% 93.76 92.66 530,749.00
GGP Inc 23.11 0.1000 0.4346% 23.27 22.97 3,548,325.00
Gilead Sciences Inc. 67.51 0.0200 0.0296% 67.87 67.20 6,037,791.00
Goldman Sachs Group Inc. 228.41 -3.4900 -1.5050% 233.70 226.97 6,386,134.00
Goodyear Tire & Rubber Co. 35.94 -0.0200 -0.0556% 36.37 35.83 1,914,159.00