Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,384.20

Chg.%: -0.1913% Chg.: -4.5700 Time: 16:15

S&P 500: 2,384.20 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
GameStop Corp. 22.69 -0.4100 -1.7749% 23.09 22.47 3,088,966.00 16:10
Gap Inc. 26.20 -0.1500 -0.5693% 26.33 25.93 4,205,831.00 16:10
Garmin Ltd. 50.84 -0.3700 -0.7225% 51.32 50.51 1,233,200.00 17:10
Gen Dynamics Corp. 193.79 -1.2400 -0.6358% 195.28 193.43 1,189,849.00 16:10
General Electric Co. 28.99 -0.0900 -0.3095% 29.16 28.93 23,728,756.00 16:09
General Mills Inc. 57.51 0.1000 0.1742% 57.56 57.14 3,552,781.00 16:10
General Motors Corp 34.63 0.0000 0.0000% 35.29 34.42 13,487,001.00 16:00
Genuine Parts Co. 92.02 -1.3100 -1.4036% 93.35 91.18 1,544,742.00 16:10
GGP Inc 21.61 -0.5300 -2.3939% 22.13 21.51 7,571,143.00 16:09
Gilead Sciences Inc. 68.55 -0.0300 -0.0437% 68.96 68.24 6,249,380.00 17:04
Goldman Sachs Group Inc. 223.80 -2.0100 -0.8901% 226.77 223.72 2,924,332.00 16:10
Goodyear Tire & Rubber Co. 36.23 0.7800 2.2003% 36.74 35.25 4,335,728.00 17:10