Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,430.01

Chg.%: -1.4039% Chg.: -34.6001 Time: 16:15

S&P 500: 2,430.01 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
GameStop Corp. 21.10 -0.2900 -1.3558% 21.66 21.00 1,855,718.00 16:00
Gap Inc. 22.68 0.1100 0.4874% 22.93 22.21 8,549,275.00 16:09
Garmin Ltd. 51.20 -0.6800 -1.3107% 52.04 51.18 603,397.00 17:00
Gen Dynamics Corp. 198.00 -2.6200 -1.3060% 200.10 197.89 915,041.00 16:00
General Electric Co. 24.75 -0.3500 -1.3944% 25.10 24.72 28,564,900.00 16:00
General Mills Inc. 57.57 0.0400 0.0695% 57.84 57.36 4,234,387.00 16:09
General Motors Corp 35.00 0.0000 0.0000% 35.65 34.97 6,414,597.00 16:00
Genuine Parts Co. 81.49 -0.7600 -0.9240% 83.05 81.43 736,852.00 16:10
GGP Inc 20.98 -0.3800 -1.7799% 21.52 20.97 5,127,758.00 16:00
Gilead Sciences Inc. 72.34 -1.0100 -1.3770% 73.41 72.28 8,972,167.00 17:00
Goldman Sachs Group Inc. 221.44 -4.1900 -1.8572% 225.98 221.11 3,111,382.00 16:00
Goodyear Tire & Rubber Co. 29.91 -0.3800 -1.2545% 30.28 29.79 2,969,359.00 18:04

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tractor Supply Company 54.92 2.21 21:57
Mylan Inc. 30.56 0.30 23:09
Dollar Tree Inc 74.34 -0.13 22:38
Shire Plc Ads 147.95 -0.33 22:10
Henry Schein Inc. 169.61 -0.41 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
JD.com, Inc. 40.80 -6.53 23:10
Automatic Data Processing Inc. 104.68 -5.78 23:08
American Airlines Group 46.03 -4.92 23:08
Cisco Systems Inc. 31.04 -4.02 23:07
Western Digital Corp. 82.48 -3.93 23:09