Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,559.36

Chg.%: 0.2424% Chg.: 6.1901 Time: 16:15

S&P 500: 2,559.36 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
GameStop Corp. 19.68 0.2600 1.3402% 19.70 19.35 1,180,555.00 15:59
Gap Inc. 26.55 -0.6500 -2.3897% 27.20 26.25 7,257,723.00 16:09
Garmin Ltd. 55.20 0.0500 0.0907% 55.63 55.15 590,489.00 16:10
Gen Dynamics Corp. 211.54 -1.8300 -0.8577% 213.33 210.95 673,245.00 15:59
General Electric Co. 23.19 -0.1700 -0.7277% 23.25 23.00 54,332,832.00 16:04
General Mills Inc. 51.70 -0.1200 -0.2316% 51.85 51.31 3,041,496.00 16:10
General Motors Corp 45.03 0.0000 0.0000% 46.06 44.96 12,980,022.00 15:59
Genuine Parts Co. 96.85 0.8700 0.9063% 97.02 96.15 503,209.00 15:59
GGP Inc 21.56 0.1200 0.5594% 21.60 21.36 2,066,560.00 15:59
Gilead Sciences Inc. 80.24 0.2900 0.3627% 80.71 79.56 6,348,128.00 17:29
Goldman Sachs Group Inc. 235.93 -6.3200 -2.6072% 244.89 235.19 6,900,258.00 16:00
Goodyear Tire & Rubber Co. 33.03 -0.0100 -0.0303% 33.16 32.89 1,746,940.00 17:14