Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,432.76

Chg.%: -0.2272% Chg.: -5.5400 Time: 09:44

S&P 500: 2,432.76 - 09:44
► Composition
Name Last Change Chg.% High Low Vol. Time
H&R Block Inc. 31.35 0.0350 0.1118% 31.47 31.34 65,075.00 09:39
Halliburton Co. 41.65 -0.0500 -0.1199% 41.99 41.65 254,250.00 09:39
Hanesbrands Inc. 22.81 0.0600 0.2637% 22.90 22.71 73,892.00 09:39
Harley-Davidson Inc. 54.89 -0.2100 -0.3811% 55.06 54.70 55,882.00 09:39
Harris Corp. 110.58 -0.3300 -0.2975% 111.10 110.55 12,031.00 09:39
Hartford Financial Services Group Inc. 52.17 0.1500 0.2883% 52.27 51.97 61,569.00 09:39
Hasbro Inc 111.78 -0.0600 -0.0536% 112.09 111.39 17,810.00 09:39
HCA Healthcare Inc 86.27 0.0000 0.0000% 86.97 85.88 87,084.00 09:39
HCP Inc. 33.36 -0.0200 -0.0599% 33.43 33.15 91,902.00 09:39
Helmerich & Payne Inc. 52.99 -0.1700 -0.3198% 53.48 52.75 200,689.00 09:39
Henry Schein Inc. 184.87 -0.0900 -0.0487% 184.87 183.54 7,350.00 09:39
Hershey Foods Corp. 109.81 -0.4700 -0.4262% 110.10 109.70 12,160.00 09:39
Hess Corp. 41.54 -0.0500 -0.1202% 41.84 41.47 167,657.00 09:39
Hewlett Packard Enterprise 16.76 -0.0500 -0.2974% 16.79 16.69 381,993.00 09:39
Hologic Inc. 45.90 -0.2401 -0.5204% 46.28 45.79 49,683.00 09:39
Home Depot Inc. 151.40 -0.0200 -0.0132% 151.75 150.75 299,870.00 09:39
Honeywell International Inc. 134.04 -0.2200 -0.1639% 134.50 133.93 60,227.00 09:39
Hormel Foods Corp. 34.67 -0.1300 -0.3736% 34.82 34.65 54,852.00 09:39
Host Hotels & Resorts Inc. 18.90 -0.0500 -0.2639% 18.96 18.88 95,480.00 09:39
HP Inc 18.05 -0.1100 -0.6057% 18.14 18.00 253,490.00 09:39
Humana Inc. 235.55 0.8000 0.3408% 240.52 235.09 121,157.00 09:39
Huntington Bancshares Inc. 12.88 0.0900 0.7037% 12.90 12.85 336,052.00 09:39