Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,559.36

Chg.%: 0.2424% Chg.: 6.1901 Time: 16:15

S&P 500: 2,559.36 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
H&R Block Inc. 24.83 -0.4950 -1.9538% 25.44 24.75 2,130,077.00 15:59
Halliburton Co. 44.46 -0.1500 -0.3362% 44.66 44.15 5,389,261.00 15:59
Hanesbrands Inc. 23.13 -0.2700 -1.1538% 23.58 23.07 4,058,065.00 16:10
Harley-Davidson Inc. 47.52 0.9400 2.0180% 48.57 45.25 13,961,688.00 16:04
Harris Corp. 136.12 0.1900 0.1398% 136.97 135.95 408,537.00 15:59
Hartford Financial Services Group Inc. 55.81 -0.2900 -0.5169% 56.33 55.75 1,533,947.00 16:09
Hasbro Inc 96.56 -0.5700 -0.5868% 97.28 96.36 1,506,255.00 16:34
HCA Healthcare Inc 76.84 0.0000 0.0000% 78.35 75.30 3,535,496.00 15:59
HCP Inc. 26.50 0.2600 0.9916% 26.54 26.11 3,034,146.00 16:00
Helmerich & Payne Inc. 52.26 -0.2800 -0.5330% 52.72 52.03 1,049,436.00 15:59
Henry Schein Inc. 82.45 0.5400 0.6593% 82.64 81.63 1,566,149.00 17:14
Hershey Foods Corp. 110.83 -0.1200 -0.1082% 110.89 110.00 484,259.00 15:59
Hess Corp. 45.96 -0.0600 -0.1304% 46.19 45.49 2,267,983.00 15:59
Hewlett Packard Enterprise 14.62 -0.2500 -1.6824% 14.89 14.55 10,688,938.00 15:59
Hologic Inc. 36.81 0.9100 2.5348% 36.88 35.76 4,378,108.00 16:30
Home Depot Inc. 163.35 -0.8700 -0.5298% 164.92 161.51 4,145,836.00 16:09
Honeywell International Inc. 143.42 -0.3500 -0.2434% 143.89 142.51 1,720,845.00 15:59
Hormel Foods Corp. 31.51 -0.0050 -0.0159% 31.63 31.36 1,598,115.00 15:59
Host Hotels & Resorts Inc. 19.33 -0.0600 -0.3093% 19.42 19.26 3,373,698.00 15:59
HP Inc 21.56 -0.2550 -1.1695% 21.85 21.46 6,494,597.00 15:59
Humana Inc. 240.43 3.4300 1.4473% 242.42 237.67 1,690,233.00 16:10
Huntington Bancshares Inc. 13.81 -0.1100 -0.7902% 13.99 13.78 5,231,546.00 16:55