Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,468.11

Chg.%: 0.0921% Chg.: 2.2699 Time: 16:15

S&P 500: 2,468.11 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
H&R Block Inc. 30.76 -0.7500 -2.3817% 31.79 30.72 2,500,834.00 16:00
Halliburton Co. 39.31 -0.2300 -0.5815% 39.96 39.13 6,024,600.00 16:00
Hanesbrands Inc. 24.31 0.2600 1.0811% 24.40 23.93 3,197,621.00 16:10
Harley-Davidson Inc. 47.55 -0.1300 -0.2727% 48.18 47.48 1,407,948.00 16:10
Harris Corp. 120.27 0.4600 0.3840% 121.27 119.98 454,995.00 16:00
Hartford Financial Services Group Inc. 56.51 -0.3000 -0.5281% 57.16 56.50 1,384,952.00 16:09
Hasbro Inc 98.96 0.6300 0.6407% 99.60 98.12 881,250.00 16:29
HCA Healthcare Inc 78.97 0.0000 0.0000% 79.63 78.82 1,076,132.00 16:00
HCP Inc. 29.34 0.1900 0.6518% 29.46 29.22 3,236,750.00 16:09
Helmerich & Payne Inc. 43.77 -1.8100 -3.9710% 45.19 43.64 1,790,352.00 16:10
Henry Schein Inc. 170.31 2.3700 1.4112% 170.76 167.69 635,689.00 16:20
Hershey Foods Corp. 106.03 0.1400 0.1322% 106.35 105.78 606,232.00 16:00
Hess Corp. 39.31 -1.4100 -3.4644% 40.83 39.16 3,044,462.00 16:00
Hewlett Packard Enterprise 17.61 -0.1500 -0.8451% 17.87 17.52 4,385,318.00 16:00
Hologic Inc. 38.21 0.0200 0.0524% 38.36 38.06 2,814,948.00 16:30
Home Depot Inc. 152.25 2.0800 1.3851% 152.95 151.16 5,975,804.00 16:09
Honeywell International Inc. 138.08 0.6600 0.4803% 138.55 137.18 1,936,165.00 16:04
Hormel Foods Corp. 34.35 0.1100 0.3213% 34.47 34.23 910,808.00 16:00
Host Hotels & Resorts Inc. 18.23 0.2800 1.5599% 18.25 18.01 4,709,226.00 16:09
HP Inc 18.97 -0.0700 -0.3677% 19.07 18.87 8,487,714.00 16:00
Humana Inc. 247.36 0.5300 0.2147% 249.31 246.77 984,044.00 16:10
Huntington Bancshares Inc. 13.00 0.0000 0.0000% 13.08 12.89 8,845,169.00 16:30