Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,343.98

Chg.%: -0.0844% Chg.: -1.9800 Time:

S&P 500: 2,343.98 -
► Composition
Name Last Change Chg.% High Low Vol. Time
H&R Block Inc. 22.42 -0.3400 -1.4938% 22.86 22.38 2,811,624.00
Halliburton Co. 49.41 -0.3000 -0.6035% 50.62 49.19 9,594,874.00
Hanesbrands Inc. 20.42 0.1000 0.4921% 20.57 20.04 2,961,294.00
Harley-Davidson Inc. 60.20 -0.3300 -0.5452% 60.81 59.90 761,704.00
Harman International Industries Inc. 111.50 0.0000 0.0000% 111.62 111.43 1,077,509.00
Harris Corp. 110.89 -0.5300 -0.4757% 112.16 110.45 514,334.00
Hartford Financial Services Group Inc. 47.33 -0.2400 -0.5045% 47.82 47.17 2,633,779.00
Hasbro Inc 99.97 0.0400 0.0400% 100.46 99.72 887,424.00
Hca Holdings Inc 86.04 0.0000 0.0000% 86.48 83.41 5,854,372.00
HCP Inc. 30.61 0.0400 0.1308% 30.80 30.53 5,256,585.00
Helmerich & Payne Inc. 65.03 -0.8800 -1.3352% 66.38 64.95 1,490,738.00
Henry Schein Inc. 171.25 -0.2100 -0.1225% 172.61 170.77 275,541.00
Hershey Foods Corp. 107.98 -0.1200 -0.1110% 108.62 107.48 794,527.00
Hess Corp. 46.10 -0.4400 -0.9454% 47.13 45.89 2,625,642.00
Hewlett Packard Enterprise 22.77 -0.0300 -0.1316% 23.24 22.63 9,174,040.00
Hologic Inc. 42.29 0.0600 0.1421% 42.55 42.12 1,827,630.00
Home Depot Inc. 147.71 -0.2800 -0.1892% 150.15 147.01 4,735,350.00
Honeywell International Inc. 124.77 -0.7500 -0.5975% 126.03 124.28 2,222,343.00
Hormel Foods Corp. 34.52 -0.2000 -0.5760% 34.92 34.39 1,819,088.00
Host Hotels & Resorts Inc. 18.05 0.0300 0.1665% 18.26 17.99 5,439,267.00
HP Inc 17.23 0.0200 0.1162% 17.40 17.13 6,633,818.00
Humana Inc. 207.27 -2.6400 -1.2577% 210.35 204.51 3,336,665.00
Huntington Bancshares Inc. 13.11 0.0900 0.6912% 13.17 12.98 13,203,758.00