Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,387.45

Chg.%: -0.0486% Chg.: -1.1601 Time:

S&P 500: 2,387.45 -
► Composition
Name Last Change Chg.% High Low Vol. Time
H&R Block Inc. 23.89 -0.3500 -1.4439% 24.82 23.81 5,883,723.00
Halliburton Co. 46.99 -0.0300 -0.0638% 47.55 46.60 7,897,840.00
Hanesbrands Inc. 21.98 0.0200 0.0911% 22.18 21.87 3,481,296.00
Harley-Davidson Inc. 57.88 0.6700 1.1711% 58.21 57.01 2,155,702.00
Harman International Industries Inc. 111.50 0.0000 0.0000% 111.62 111.43 1,077,509.00
Harris Corp. 111.13 -0.0800 -0.0719% 111.82 110.87 976,917.00
Hartford Financial Services Group Inc. 48.11 0.3600 0.7539% 48.71 47.73 3,354,270.00
Hasbro Inc 101.04 -0.5300 -0.5218% 101.99 100.89 1,129,647.00
Hca Holdings Inc 83.54 0.0000 0.0000% 85.08 82.93 2,634,445.00
HCP Inc. 31.63 -0.4100 -1.2797% 31.98 31.54 3,608,776.00
Helmerich & Payne Inc. 65.21 -0.1800 -0.2753% 66.67 64.98 1,543,366.00
Henry Schein Inc. 173.18 2.9600 1.7389% 173.36 170.21 607,530.00
Hershey Foods Corp. 107.50 -0.9600 -0.8851% 108.71 106.51 1,788,521.00
Hess Corp. 49.51 0.8700 1.7887% 52.00 49.28 8,575,453.00
Hewlett Packard Enterprise 18.61 0.0900 0.4860% 18.78 18.42 10,930,195.00
Hologic Inc. 44.60 0.1700 0.3826% 44.66 43.33 2,314,865.00
Home Depot Inc. 154.22 1.1900 0.7776% 154.81 152.40 5,119,977.00
Honeywell International Inc. 130.10 0.8000 0.6187% 130.83 129.14 4,690,873.00
Hormel Foods Corp. 34.94 -0.4900 -1.3830% 35.37 34.88 2,438,273.00
Host Hotels & Resorts Inc. 19.27 0.2200 1.1549% 19.44 18.95 9,286,157.00
HP Inc 18.63 0.0200 0.1075% 18.74 18.42 7,950,252.00
Humana Inc. 219.35 1.3800 0.6331% 220.67 218.10 1,273,210.00
Huntington Bancshares Inc. 13.12 0.0800 0.6135% 13.22 12.99 7,703,218.00