Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,425.55

Chg.%: -1.7244% Chg.: -42.5601 Time: 16:15

S&P 500: 2,425.55 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Illinois Tool Works Inc. 135.67 -0.5200 -0.3818% 137.51 135.54 1,097,800.00 16:10
Illumina Inc. 189.32 -1.8800 -0.9833% 192.46 189.15 882,072.00 16:43
Ingersoll Rand Ltd. 85.18 -0.2800 -0.3276% 86.20 84.89 1,221,924.00 16:00
Intel Corp. 35.01 -0.1600 -0.4549% 35.31 34.99 16,229,430.00 17:39
Intercontinental Exchange Inc 64.59 -0.5600 -0.8596% 65.08 64.57 1,814,771.00 16:10
International Business Machines Corp. 139.70 -1.0000 -0.7107% 141.15 139.58 4,125,336.00 16:09
International Flavors & Fragrances Inc. 134.82 -0.4500 -0.3326% 135.84 134.11 301,877.00 16:00
International Paper Co. 54.29 0.3500 0.6489% 54.54 53.64 2,106,525.00 16:10
Interpublic Group of Companies Inc. 20.51 -0.1400 -0.6780% 20.77 20.50 2,308,731.00 16:09
Intuit Inc. 134.11 -0.3500 -0.2603% 135.09 133.77 1,306,085.00 17:14
Intuitive Surgical Inc. 984.31 11.2100 1.1520% 992.30 968.59 384,838.00 16:30
Invesco Ltd. 32.86 0.0900 0.2746% 33.19 32.57 2,825,446.00 16:00
Iron Mountain Inc (New) 36.90 -0.2400 -0.6464% 37.21 36.64 735,942.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ross Stores Inc. 59.02 10.67 23:04
Applied Materials Inc. 44.30 2.74 23:10
Micron Technology Inc. 30.38 2.57 23:06
Ctrip.Com International Ltd. Ads 50.44 2.54 22:30
Symantec Corp. 28.45 1.46 22:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Fastenal Co. 40.68 -2.24 23:03
Cisco Systems Inc. 30.37 -2.16 23:04
Viacom Inc. Class B 28.59 -2.12 23:06
Mattel Inc. 16.82 -2.04 22:15
Hasbro Inc 95.51 -1.70 22:50