Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,361.13

Chg.%: 0.1085% Chg.: 2.5599 Time:

S&P 500: 2,361.13 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Illinois Tool Works Inc. 131.95 -0.9600 -0.7223% 132.29 131.51 947,625.00
Illumina Inc. 172.66 1.8500 1.0831% 172.80 168.55 778,998.00
Ingersoll Rand Ltd. 79.82 0.1300 0.1631% 79.88 79.29 1,496,257.00
Intel Corp. 35.57 -0.0300 -0.0843% 35.70 35.44 17,202,642.00
Intercontinental Exchange Inc 59.30 -0.5300 -0.8858% 59.69 59.03 1,890,686.00
International Business Machines Corp. 173.94 -0.5700 -0.3266% 174.49 173.46 3,083,703.00
International Flavors & Fragrances Inc. 131.96 0.4100 0.3117% 132.21 130.98 972,904.00
International Paper Co. 50.74 -0.1900 -0.3731% 51.07 50.62 1,698,152.00
Interpublic Group of Companies Inc. 24.52 0.0200 0.0816% 24.54 24.34 2,318,360.00
Intuit Inc. 117.88 -0.1200 -0.1017% 118.14 116.77 4,294,900.00
Intuitive Surgical Inc. 765.68 1.2100 0.1583% 767.53 759.50 246,416.00
Invesco Ltd. 30.59 -0.1800 -0.5850% 30.83 30.53 2,165,932.00
Iron Mountain Inc (New) 35.39 0.2900 0.8262% 35.42 35.05 867,035.00