Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,415.07

Chg.%: 0.6942% Chg.: 16.6501 Time: 16:15

S&P 500: 2,415.07 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Illinois Tool Works Inc. 140.50 0.9800 0.7024% 140.73 139.16 890,511.00 16:02
Illumina Inc. 173.76 -0.7200 -0.4127% 174.77 172.34 1,174,140.00 16:00
Ingersoll Rand Ltd. 89.31 0.7900 0.8925% 89.47 88.58 980,571.00 16:04
Intel Corp. 36.26 0.1400 0.3876% 36.39 36.06 13,107,116.00 16:59
Intercontinental Exchange Inc 60.44 0.5000 0.8342% 60.70 59.96 1,518,429.00 16:10
International Business Machines Corp. 153.20 0.6900 0.4524% 153.73 152.95 2,560,428.00 16:10
International Flavors & Fragrances Inc. 138.41 0.5100 0.3698% 138.90 137.57 1,103,567.00 16:10
International Paper Co. 52.16 -0.0100 -0.0192% 52.41 51.97 1,574,239.00 16:10
Interpublic Group of Companies Inc. 24.70 0.2700 1.1052% 24.76 24.50 1,852,747.00 16:00
Intuit Inc. 138.36 0.5300 0.3845% 138.81 135.43 3,528,893.00 17:34
Intuitive Surgical Inc. 907.57 7.7000 0.8557% 911.41 900.02 196,947.00 16:00
Invesco Ltd. 31.95 0.7700 2.4695% 32.12 31.31 2,426,902.00 16:10
Iron Mountain Inc (New) 35.08 0.2800 0.8046% 35.13 34.75 945,973.00 16:10