Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,557.64

Chg.%: 0.2630% Chg.: 6.7101 Time: 16:15

S&P 500: 2,557.64 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Illinois Tool Works Inc. 153.43 0.6000 0.3926% 153.80 153.02 531,525.00 16:10
Illumina Inc. 206.23 -0.6900 -0.3335% 208.11 205.70 485,564.00 16:40
Ingersoll Rand Ltd. 91.29 -0.0250 -0.0274% 91.62 90.90 1,024,736.00 15:59
Intel Corp. 39.76 0.0900 0.2269% 39.79 39.44 12,485,660.00 17:04
Intercontinental Exchange Inc 68.39 -1.0000 -1.4411% 69.46 68.32 3,644,788.00 15:59
International Business Machines Corp. 146.80 -0.3000 -0.2039% 147.67 146.51 2,756,281.00 15:59
International Flavors & Fragrances Inc. 149.77 1.5900 1.0730% 149.84 147.83 151,211.00 15:59
International Paper Co. 57.70 0.2400 0.4177% 57.72 57.25 1,131,046.00 15:59
Interpublic Group of Companies Inc. 20.67 -0.1600 -0.7681% 20.82 20.33 8,479,824.00 16:00
Intuit Inc. 144.74 -0.9100 -0.6248% 146.00 144.64 742,980.00 17:14
Intuitive Surgical Inc. 353.55 -8.7400 -2.4124% 361.68 352.91 1,221,999.00 16:14
Invesco Ltd. 36.33 0.1800 0.4979% 36.39 36.08 2,255,014.00 16:09
Iron Mountain Inc (New) 39.82 -0.0500 -0.1254% 39.96 39.62 651,217.00 16:10