Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,440.49

Chg.%: 0.0582% Chg.: 1.4199 Time: 13:09

S&P 500: 2,440.49 - 13:09
► Composition
Name Last Change Chg.% High Low Vol. Time
Illinois Tool Works Inc. 143.77 1.5000 1.0543% 144.23 142.28 375,528.00 13:04
Illumina Inc. 179.80 3.4400 1.9506% 180.42 176.01 339,645.00 13:04
Ingersoll Rand Ltd. 91.39 0.8800 0.9723% 91.54 90.84 600,412.00 13:04
Intel Corp. 34.08 0.4300 1.2779% 34.13 33.74 9,962,463.00 13:04
Intercontinental Exchange Inc 66.05 0.6700 1.0248% 66.22 65.40 1,994,442.00 13:04
International Business Machines Corp. 155.37 0.6200 0.4006% 155.55 154.78 987,377.00 13:04
International Flavors & Fragrances Inc. 135.98 0.6100 0.4506% 136.94 135.67 175,704.00 13:04
International Paper Co. 55.98 -0.2000 -0.3560% 56.50 55.41 1,379,111.00 13:04
Interpublic Group of Companies Inc. 25.05 0.3500 1.4170% 25.24 24.80 1,249,920.00 13:04
Intuit Inc. 135.48 0.1900 0.1404% 137.62 134.49 623,779.00 13:04
Intuitive Surgical Inc. 942.46 6.4500 0.6891% 942.47 931.98 135,907.00 13:04
Invesco Ltd. 35.04 0.2750 0.7909% 35.13 34.74 1,910,047.00 13:04
Iron Mountain Inc (New) 34.82 0.5500 1.6049% 34.98 34.30 322,265.00 13:04