Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,343.98

Chg.%: -0.0844% Chg.: -1.9800 Time:

S&P 500: 2,343.98 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Kansas City Southern 82.64 0.3100 0.3765% 82.78 82.13 768,230.00
Kellogg Co. 73.00 -0.1100 -0.1505% 73.46 72.75 2,932,976.00
Keycorp 17.24 -0.0100 -0.0580% 17.40 17.07 9,195,663.00
Kimberly-Clark Corp. 132.45 -0.5800 -0.4360% 133.25 132.15 1,557,355.00
Kimco Realty Corp. 22.58 0.0900 0.4002% 22.75 22.49 3,146,409.00
Kinder Morgan Inc Kans 21.15 0.0000 0.0000% 21.44 21.09 10,209,998.00
KLA-Tencor Corp. 95.72 0.4900 0.5145% 96.91 95.30 514,617.00
Kohls Corp. 37.41 -0.1000 -0.2666% 37.58 37.00 3,432,302.00
Kraft Heinz Co. 91.68 -0.3300 -0.3587% 92.40 91.32 1,703,782.00
Kroger Co. 29.10 -0.1600 -0.5468% 29.26 28.94 8,185,025.00