Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,384.20

Chg.%: -0.1913% Chg.: -4.5700 Time: 16:15

S&P 500: 2,384.20 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Kansas City Southern 90.07 0.1900 0.2114% 90.26 89.03 1,480,242.00 16:10
Kellogg Co. 71.01 0.0400 0.0564% 71.18 70.57 2,943,224.00 16:00
Keycorp 18.24 -0.1300 -0.7077% 18.56 18.22 8,558,592.00 16:09
Kimberly-Clark Corp. 129.74 -0.2500 -0.1923% 130.00 128.25 1,769,150.00 16:00
Kimco Realty Corp. 20.29 -0.3800 -1.8384% 20.65 20.18 4,198,003.00 16:09
Kinder Morgan Inc Kans 20.63 0.0000 0.0000% 20.74 20.53 10,293,410.00 16:09
KLA-Tencor Corp. 98.22 -5.3700 -5.1839% 103.98 97.84 3,066,448.00 17:10
Kohls Corp. 39.03 -0.8500 -2.1314% 39.99 38.88 3,743,373.00 16:04
Kraft Heinz Co. 90.39 -0.4400 -0.4844% 91.23 89.83 2,894,535.00 17:10
Kroger Co. 29.65 -0.5000 -1.6584% 30.17 29.49 8,629,686.00 16:10

NASDAQ 100 Top Risers

Name Last Chg.% Time
Cerner Corp. 64.75 7.81 22:06
Regeneron Pharmaceuticals Inc. 388.49 5.97 22:09
Western Digital Corp. 89.07 3.92 22:10
Alphabet Inc. Class A 924.52 3.71 22:10
Alphabet Inc. Class C 905.96 3.63 22:09

NASDAQ 100 Top Fallers

Name Last Chg.% Time
KLA-Tencor Corp. 98.22 -5.18 22:10
Skyworks Solutions Inc. 99.74 -4.28 22:04
Baidu Inc. 180.23 -4.06 22:10
O'Reilly Automotive Inc. 248.15 -3.51 22:10
Intel Corp. 36.15 -3.42 22:06