Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,496.66

Chg.%: -0.1576% Chg.: -3.9401 Time: 16:15

S&P 500: 2,496.66 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Kansas City Southern 107.62 -0.1200 -0.1114% 108.36 107.38 680,335.00 15:59
Kellogg Co. 64.03 0.6700 1.0574% 64.23 63.00 2,965,187.00 16:08
Keycorp 18.27 -0.0500 -0.2729% 18.43 18.15 6,603,247.00 16:10
Kimberly-Clark Corp. 117.49 -0.0300 -0.0255% 118.08 117.28 1,536,332.00 16:04
Kimco Realty Corp. 19.58 0.4000 2.0855% 19.71 19.25 2,628,787.00 16:08
Kinder Morgan Inc Kans 19.69 0.0000 0.0000% 19.75 19.29 9,524,485.00 16:09
KLA-Tencor Corp. 99.01 -1.5800 -1.5707% 100.51 98.39 1,444,215.00 17:20
Kohls Corp. 46.21 0.1400 0.3039% 46.94 45.52 2,691,562.00 16:10
Kraft Heinz Co. 78.42 0.9000 1.1610% 78.45 77.47 4,332,575.00 17:20
Kroger Co. 19.94 -0.2100 -1.0422% 20.24 19.89 16,778,338.00 16:04