Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,438.30

Chg.%: 0.1104% Chg.: 2.6899 Time: 16:15

S&P 500: 2,438.30 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Kansas City Southern 101.86 0.2000 0.1967% 102.39 101.04 1,063,173.00 16:09
Kellogg Co. 70.56 0.1500 0.2130% 70.89 70.39 1,646,140.00 16:09
Keycorp 17.90 -0.3000 -1.6484% 18.30 17.79 8,922,986.00 16:09
Kimberly-Clark Corp. 132.30 0.5500 0.4175% 132.64 131.75 1,062,249.00 16:00
Kimco Realty Corp. 17.99 0.1400 0.7843% 18.15 17.64 7,743,483.00 16:09
Kinder Morgan Inc Kans 18.79 0.0000 0.0000% 18.83 18.56 10,585,273.00 16:09
KLA-Tencor Corp. 97.95 1.2800 1.3241% 98.06 96.62 1,595,230.00 17:54
Kohls Corp. 37.03 0.7300 2.0110% 37.04 35.97 3,454,902.00 16:09
Kraft Heinz Co. 88.85 -0.2500 -0.2806% 89.40 88.57 4,205,676.00 17:14
Kroger Co. 22.60 0.0400 0.1773% 22.77 22.43 15,331,369.00 16:00