Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,557.64

Chg.%: 0.2630% Chg.: 6.7101 Time: 16:15

S&P 500: 2,557.64 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
L Brands Inc 41.26 -0.6000 -1.4334% 41.98 40.89 2,327,265.00 15:59
L3 Technologies Inc 186.42 -1.1400 -0.6078% 188.45 186.26 289,562.00 15:59
Laboratory Corporation of America Holdings 149.66 0.0600 0.0401% 150.35 149.02 255,082.00 15:59
Lam Research Corp. 192.36 2.4600 1.2954% 193.85 190.34 2,832,260.00 17:49
Legg Mason Inc. 37.62 -1.1200 -2.8911% 38.89 37.36 826,117.00 15:59
Leggett & Platt Inc. 47.79 0.1200 0.2517% 47.94 47.54 582,028.00 15:59
Lennar Corp. Class A 55.85 -0.1650 -0.2945% 56.27 55.67 1,180,269.00 15:59
Leucadia National Corp. 25.71 0.4200 1.6607% 25.72 25.31 1,252,763.00 15:59
Level 3 Communications, Inc. 54.69 -0.6700 -1.2103% 55.36 54.56 1,888,417.00 16:00
Lincoln National Corp. 75.45 0.5800 0.7747% 75.95 75.06 756,734.00 15:59
Lockheed Martin Corp. 318.87 -0.5900 -0.1847% 320.67 317.74 530,687.00 15:59
Loews Corp. 49.06 0.2100 0.4299% 49.11 48.67 709,344.00 15:59
Lowe's Companies Inc. 81.20 -1.1500 -1.3965% 82.44 81.10 3,470,477.00 15:59
LyondellBasell Industries 97.72 0.0400 0.0409% 98.38 97.33 1,024,199.00 15:59