Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,425.55

Chg.%: -1.7244% Chg.: -42.5601 Time: 16:15

S&P 500: 2,425.55 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
L Brands Inc 36.20 -1.3500 -3.5952% 37.67 35.85 6,945,271.00 16:04
L3 Technologies Inc 178.08 -0.5100 -0.2856% 179.21 177.50 412,725.00 16:10
Laboratory Corporation of America Holdings 153.91 -0.6500 -0.4205% 154.62 153.50 439,155.00 16:04
Lam Research Corp. 160.49 2.0300 1.2811% 161.87 158.35 1,924,773.00 18:04
Legg Mason Inc. 37.27 0.2600 0.7025% 37.61 36.75 633,216.00 16:04
Leggett & Platt Inc. 46.42 -0.1100 -0.2364% 46.70 46.27 706,434.00 16:04
Lennar Corp. Class A 51.88 -1.0000 -1.8911% 52.70 51.87 1,753,990.00 16:04
Leucadia National Corp. 23.97 0.0800 0.3349% 24.08 23.65 1,947,967.00 16:04
Level 3 Communications, Inc. 52.69 -0.3000 -0.5661% 53.18 51.62 1,777,195.00 16:04
Lincoln National Corp. 68.02 -0.8700 -1.2629% 68.81 68.01 2,666,535.00 16:04
Lockheed Martin Corp. 299.20 -2.2200 -0.7365% 301.26 298.82 1,199,074.00 16:04
Loews Corp. 47.58 0.1500 0.3163% 47.86 47.26 786,085.00 16:04
Lowe's Companies Inc. 73.64 -0.4800 -0.6476% 74.19 73.22 5,068,631.00 16:04
LyondellBasell Industries 87.34 1.1100 1.2873% 87.63 85.35 2,658,059.00 16:06