Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,440.49

Chg.%: 0.0582% Chg.: 1.4199 Time: 13:09

S&P 500: 2,440.49 - 13:09
► Composition
Name Last Change Chg.% High Low Vol. Time
L Brands Inc 54.60 0.1900 0.3492% 55.35 54.39 878,558.00 13:04
L3 Technologies Inc 168.18 2.1500 1.2949% 168.60 166.55 106,029.00 13:04
Laboratory Corporation of America Holdings 152.14 1.8400 1.2242% 152.64 150.62 302,977.00 13:04
Lam Research Corp. 147.66 3.0400 2.1021% 147.72 142.80 1,588,772.00 13:04
Legg Mason Inc. 40.20 0.2100 0.5251% 40.40 40.14 290,839.00 13:04
Leggett & Platt Inc. 52.74 0.4000 0.7642% 52.94 52.58 180,370.00 13:04
Lennar Corp. Class A 53.01 0.9200 1.7662% 53.03 52.12 502,364.00 13:04
Leucadia National Corp. 26.20 0.4350 1.6880% 26.38 26.00 830,991.00 13:04
Level 3 Communications, Inc. 60.87 0.6700 1.1130% 61.33 60.28 1,087,805.00 13:04
Lincoln National Corp. 66.93 1.3100 1.9963% 67.54 66.32 678,945.00 13:04
Lockheed Martin Corp. 280.36 2.5300 0.9106% 280.92 278.37 324,563.00 13:04
Loews Corp. 47.17 0.5500 1.1798% 47.19 46.92 375,638.00 13:04
Lowe's Companies Inc. 76.84 0.5100 0.6681% 77.17 76.52 2,049,957.00 13:04
LyondellBasell Industries 83.84 1.7700 2.1567% 84.00 82.58 1,151,135.00 13:04