Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,361.13

Chg.%: 0.1085% Chg.: 2.5599 Time:

S&P 500: 2,361.13 -
► Composition
Name Last Change Chg.% High Low Vol. Time
L Brands Inc 48.32 0.5500 1.1513% 48.90 47.63 3,051,561.00
L3 Technologies Inc 166.81 0.1100 0.0660% 167.06 165.71 397,136.00
Laboratory Corporation of America Holdings 143.19 0.2800 0.1959% 143.61 142.46 430,457.00
Lam Research Corp. 127.88 0.1300 0.1018% 128.00 127.16 967,172.00
Legg Mason Inc. 35.61 -0.2100 -0.5863% 36.06 35.34 883,244.00
Leggett & Platt Inc. 50.35 0.2800 0.5592% 50.44 49.96 652,661.00
Lennar Corp. Class A 51.50 0.1400 0.2726% 51.66 51.03 1,352,541.00
Leucadia National Corp. 26.10 0.0000 -0.0000% 26.32 25.99 1,473,083.00
Level 3 Communications, Inc. 56.53 0.7600 1.3627% 56.69 55.85 1,474,985.00
Lincoln National Corp. 63.94 -0.2400 -0.3739% 64.26 63.26 2,243,372.00
Linear Technology Corp. 65.00 0.0000 0.0000% 65.44 64.79 30,718,664.00
Lockheed Martin Corp. 268.24 -0.8800 -0.3270% 268.92 267.26 813,957.00
Loews Corp. 46.35 -0.1400 -0.3011% 46.56 46.32 720,226.00
Lowe's Companies Inc. 82.21 -0.1900 -0.2306% 82.62 81.72 3,968,337.00
LyondellBasell Industries 90.73 -0.1700 -0.1870% 91.53 90.27 1,996,909.00