Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,415.07

Chg.%: 0.6942% Chg.: 16.6501 Time: 16:15

S&P 500: 2,415.07 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
L Brands Inc 50.27 0.6900 1.3917% 50.84 49.61 2,662,283.00 16:02
L3 Technologies Inc 167.93 3.1600 1.9171% 168.66 165.40 408,412.00 16:00
Laboratory Corporation of America Holdings 141.81 1.1200 0.7961% 141.99 140.41 430,184.00 16:00
Lam Research Corp. 153.90 1.0200 0.6672% 154.37 152.54 1,906,052.00 16:30
Legg Mason Inc. 37.44 -0.5100 -1.3442% 37.95 37.16 1,513,412.00 16:00
Leggett & Platt Inc. 52.12 0.4300 0.8319% 52.30 51.81 805,501.00 16:05
Lennar Corp. Class A 51.73 -0.2500 -0.4810% 52.40 51.47 1,740,581.00 16:10
Leucadia National Corp. 24.71 -0.0900 -0.3631% 24.97 24.65 882,829.00 16:00
Level 3 Communications, Inc. 59.67 0.0300 0.0503% 59.74 59.32 750,200.00 16:00
Lincoln National Corp. 65.54 0.6500 1.0015% 65.75 64.90 996,026.00 16:00
Lockheed Martin Corp. 282.06 2.0100 0.7177% 282.33 280.56 832,136.00 16:10
Loews Corp. 46.75 0.2600 0.5593% 46.82 46.41 702,375.00 16:04
Lowe's Companies Inc. 81.33 1.4800 1.8535% 81.65 79.98 10,231,702.00 16:09
LyondellBasell Industries 80.67 -0.9600 -1.1760% 82.27 80.00 2,900,285.00 16:10