Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,415.07

Chg.%: 0.6942% Chg.: 16.6501 Time: 16:15

S&P 500: 2,415.07 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
M&T Bank Corp. 161.26 0.7900 0.4925% 161.82 159.96 558,094.00 16:00
Macerich Co 60.16 0.9500 1.6042% 60.57 59.23 1,256,544.00 16:00
Macy's Inc. 23.36 0.1800 0.7765% 23.72 23.32 5,550,596.00 16:07
Mallinckrodt Plc Ordinary Shares 41.00 0.7600 1.8887% 41.20 40.17 2,310,356.00 16:09
Marathon Oil Corp. 13.50 -1.0300 -7.0888% 14.70 13.43 26,953,868.00 16:09
Marathon Petroleum Corporation 52.45 -0.6800 -1.2799% 53.91 52.43 3,937,309.00 16:10
Marriott International - Class A 106.53 0.6500 0.6139% 107.45 106.00 5,163,088.00 16:59
Marsh & McLennan Companies Inc. 76.53 1.4300 1.9041% 76.68 75.10 1,621,459.00 16:09
Martin Marietta Mtrl 229.62 2.1200 0.9322% 231.11 227.97 371,947.00 16:00
Masco Corp. 37.13 0.0400 0.1078% 37.49 37.11 2,158,863.00 16:00
Mastercard Incorporated 121.92 1.2200 1.0108% 122.48 120.95 4,687,606.00 16:10
Mattel Inc. 22.18 -0.2300 -1.0263% 22.63 22.01 4,594,195.00 17:39
McCormick & Co. 104.13 0.6700 0.6473% 104.48 103.32 305,332.00 16:00
McDonald's Corp. 149.74 0.2800 0.1873% 149.95 149.27 3,175,301.00 16:00
McKesson Corp. 162.36 1.1300 0.7009% 163.40 160.51 2,255,130.00 16:00
Mead Johnson Nutrition Co. 89.20 0.0800 0.0898% 89.21 89.06 807,264.00 16:00
Medtronic Plc 85.58 0.8800 1.0390% 86.00 83.86 7,192,033.00 16:10
Merck & Co. Inc. 65.03 0.1100 0.1694% 65.12 64.66 5,275,897.00 16:00
MetLife Inc. 51.19 0.6700 1.3262% 51.43 50.80 4,343,437.00 16:10
Michael Kors Holdings Ltd Com Npv 36.63 0.0000 0.0000% 37.40 36.47 1,770,704.00 16:10
Microchip Technology Inc. 81.77 0.1100 0.1347% 82.36 81.58 2,383,556.00 16:59
Micron Technology Inc. 29.43 0.4400 1.5178% 29.66 29.19 20,709,340.00 17:59
Microsoft Corp. 69.62 0.8500 1.2360% 69.88 68.91 21,817,312.00 16:30
Mohawk Inds Inc. 236.98 1.4400 0.6114% 238.47 235.92 419,035.00 16:10
Molson Coors Brewing Co. Class B 94.66 0.2200 0.2329% 95.19 94.45 1,197,504.00 16:10