Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,850.13

Chg.%: 1.1269% Chg.: 31.7599 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
M&T Bank Corp. 176.52 -0.4050 -0.2289% 177.83 175.60 891,090.00 16:02
Macerich Co 57.82 0.6100 1.0662% 57.92 57.19 616,394.00 15:59
Macy's Inc. 36.03 0.2200 0.6143% 36.26 35.58 11,111,361.00 16:03
Mallinckrodt Plc Ordinary Shares 34.69 0.5500 1.6110% 34.86 33.50 2,990,589.00 15:59
Marathon Oil Corp. 19.82 0.4900 2.5362% 19.94 19.46 9,872,443.00 15:59
Marathon Petroleum Corporation 77.12 0.4300 0.5607% 77.37 76.22 3,362,846.00 16:10
Marriott International - Class A 123.85 1.7000 1.3917% 123.88 121.42 2,652,799.00 17:14
Marsh & McLennan Companies Inc. 84.00 0.3700 0.4424% 84.19 83.57 890,619.00 16:04
Martin Marietta Mtrl 203.00 0.4900 0.2420% 204.14 202.10 325,681.00 16:10
Masco Corp. 38.75 0.2100 0.5449% 39.10 38.51 2,150,966.00 16:02
Mastercard Incorporated 203.21 -0.3900 -0.1916% 204.60 202.01 2,242,926.00 16:10
Mattel Inc. 15.31 0.1100 0.7237% 15.41 15.13 3,117,138.00 17:15
McCormick & Co. 126.40 1.0100 0.8055% 126.54 125.01 557,570.00 15:59
McDonald's Corp. 161.14 -0.5800 -0.3586% 161.90 160.24 2,199,898.00 15:59
McKesson Corp. 129.38 2.2900 1.8019% 130.58 126.74 1,811,427.00 16:03
Mead Johnson Nutrition Co. 89.98 -0.0000 -0.0000% 89.98 89.98 0.00 16:00
Medtronic Plc 90.60 -0.5000 -0.5488% 91.34 90.42 8,149,757.00 16:10
Merck & Co. Inc. 69.06 0.2050 0.2978% 69.24 68.70 7,801,086.00 16:02
MetLife Inc. 45.94 0.3700 0.8119% 46.08 45.26 5,119,665.00 16:10
Michael Kors Holdings Ltd Com Npv 72.98 0.0000 0.0000% 73.31 71.64 2,016,473.00 16:03
Microchip Technology Inc. 83.01 1.2200 1.4916% 83.22 79.76 4,563,826.00 17:19
Micron Technology Inc. 47.11 0.0100 0.0212% 47.36 45.62 34,315,028.00 17:59
Microsoft Corp. 107.58 -0.0600 -0.0557% 107.90 106.69 18,051,896.00 17:24
Mohawk Inds Inc. 190.06 1.9400 1.0313% 191.17 187.87 687,597.00 16:10
Molson Coors Brewing Co. Class B 68.56 0.6700 0.9869% 69.05 67.82 1,475,555.00 16:10

NASDAQ 100 Top Risers

Name Last Chg.% Time
NetEase Inc. Ads 206.63 3.19 23:06
Baidu Inc. 222.67 2.47 23:10
Seagate Technology Plc 54.26 2.28 23:01
PACCAR Inc. 67.16 2.25 22:31
Apple Inc. 217.58 2.00 23:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Tesla Inc 305.50 -8.93 23:10
Applied Materials Inc. 43.77 -7.72 23:09
Nvidia Corp. 244.82 -4.90 23:10
Gilead Sciences Inc. 72.92 -3.53 23:09
Mercadolibre Inc. 324.20 -3.17 22:31