Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,425.55

Chg.%: -1.7244% Chg.: -42.5601 Time: 16:15

S&P 500: 2,425.55 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
M&T Bank Corp. 153.43 -0.4400 -0.2860% 154.79 152.04 617,086.00 16:05
Macerich Co 53.14 -1.3400 -2.4596% 54.29 52.75 2,114,832.00 16:04
Macy's Inc. 19.49 -0.1300 -0.6626% 19.64 19.35 10,401,694.00 16:07
Mallinckrodt Plc Ordinary Shares 36.39 0.0300 0.0825% 36.75 35.87 1,484,056.00 16:10
Marathon Oil Corp. 10.87 0.0500 0.4621% 10.91 10.55 28,606,444.00 16:09
Marathon Petroleum Corporation 50.11 0.4100 0.8249% 50.54 49.43 3,648,666.00 16:06
Marriott International - Class A 98.03 0.1900 0.1942% 98.74 96.90 1,581,465.00 16:43
Marsh & McLennan Companies Inc. 77.36 0.1500 0.1943% 77.88 76.88 1,825,271.00 16:09
Martin Marietta Mtrl 200.54 0.1300 0.0649% 202.20 195.81 860,601.00 16:04
Masco Corp. 36.40 -0.0700 -0.1919% 36.54 36.14 1,985,894.00 16:04
Mastercard Incorporated 131.14 0.2600 0.1987% 131.97 130.36 2,771,065.00 16:06
Mattel Inc. 16.82 -0.3500 -2.0384% 17.16 16.82 5,161,133.00 17:14
McCormick & Co. 96.09 -0.5400 -0.5588% 96.79 95.69 678,186.00 16:02
McDonald's Corp. 157.76 -0.1300 -0.0823% 158.28 157.02 2,535,562.00 16:04
McKesson Corp. 146.00 -0.8300 -0.5653% 147.26 145.68 1,857,453.00 16:04
Mead Johnson Nutrition Co. 89.99 -0.0000 -0.0000% 90.00 89.97 5,635,848.00 16:00
Medtronic Plc 83.41 -0.2600 -0.3107% 83.81 83.12 4,212,628.00 16:10
Merck & Co. Inc. 61.49 -0.3500 -0.5660% 61.81 61.16 8,371,660.00 16:10
MetLife Inc. 47.02 0.0700 0.1491% 47.47 46.57 7,629,063.00 16:10
Michael Kors Holdings Ltd Com Npv 41.96 0.0000 0.0000% 43.05 41.56 2,660,459.00 16:04
Microchip Technology Inc. 81.58 -0.0700 -0.0857% 82.37 81.33 1,349,171.00 18:00
Micron Technology Inc. 30.38 0.7600 2.5658% 30.60 29.76 31,131,284.00 16:39
Microsoft Corp. 72.49 0.0900 0.1243% 72.84 71.93 18,760,876.00 17:32
Mohawk Inds Inc. 248.97 0.8700 0.3507% 249.35 246.73 601,884.00 16:04
Molson Coors Brewing Co. Class B 89.74 -0.2200 -0.2446% 90.10 89.33 1,075,842.00 16:04

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ross Stores Inc. 59.02 10.67 23:04
Applied Materials Inc. 44.30 2.74 23:10
Micron Technology Inc. 30.38 2.57 23:06
Ctrip.Com International Ltd. Ads 50.44 2.54 22:30
Symantec Corp. 28.45 1.46 22:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Fastenal Co. 40.68 -2.24 23:03
Cisco Systems Inc. 30.37 -2.16 23:04
Viacom Inc. Class B 28.59 -2.12 23:06
Mattel Inc. 16.82 -2.04 22:15
Hasbro Inc 95.51 -1.70 22:50