Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,557.64

Chg.%: 0.2630% Chg.: 6.7101 Time: 16:15

S&P 500: 2,557.64 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
M&T Bank Corp. 164.25 1.0400 0.6372% 164.46 163.10 570,490.00 15:59
Macerich Co 57.58 -0.5900 -1.0144% 58.04 57.05 975,408.00 16:00
Macy's Inc. 19.89 -0.3100 -1.5347% 20.05 19.46 20,711,816.00 15:59
Mallinckrodt Plc Ordinary Shares 32.27 -1.0200 -3.0640% 33.77 32.13 2,078,276.00 15:59
Marathon Oil Corp. 13.85 0.1000 0.7273% 14.11 13.78 11,312,014.00 16:10
Marathon Petroleum Corporation 55.72 -0.6450 -1.1442% 56.57 55.68 2,485,614.00 15:59
Marriott International - Class A 114.75 -0.3600 -0.3127% 115.40 113.82 3,996,200.00 16:39
Marsh & McLennan Companies Inc. 83.91 -0.0100 -0.0119% 84.39 83.58 1,008,312.00 15:59
Martin Marietta Mtrl 205.55 0.9800 0.4791% 205.86 201.35 334,244.00 15:59
Masco Corp. 38.97 0.0450 0.1156% 39.09 38.71 959,284.00 15:59
Mastercard Incorporated 146.22 -1.1200 -0.7601% 148.04 145.16 2,586,002.00 16:10
Mattel Inc. 15.75 0.0100 0.0635% 15.84 15.69 6,435,645.00 16:30
McCormick & Co. 99.13 0.6200 0.6294% 99.39 98.50 468,754.00 15:59
McDonald's Corp. 165.01 -0.3600 -0.2177% 165.74 164.44 2,126,467.00 16:09
McKesson Corp. 146.60 -0.5800 -0.3941% 148.60 145.58 1,481,252.00 15:59
Mead Johnson Nutrition Co. 89.99 -0.0000 -0.0000% 90.00 89.97 5,635,848.00 16:00
Medtronic Plc 77.75 -0.3400 -0.4355% 78.44 77.71 4,869,660.00 15:59
Merck & Co. Inc. 63.34 -0.0500 -0.0789% 63.73 63.26 7,420,500.00 16:10
MetLife Inc. 52.87 0.1500 0.2845% 53.38 52.74 3,208,012.00 16:10
Michael Kors Holdings Ltd Com Npv 48.62 0.0000 0.0000% 48.72 47.67 2,789,529.00 16:10
Microchip Technology Inc. 91.89 0.1300 0.1417% 92.29 91.60 834,050.00 18:00
Micron Technology Inc. 41.49 1.0900 2.6980% 41.57 40.51 33,650,652.00 17:59
Microsoft Corp. 77.65 0.1600 0.2065% 77.81 77.35 12,358,688.00 16:34
Mohawk Inds Inc. 257.17 2.1800 0.8549% 257.64 255.00 188,679.00 15:59
Molson Coors Brewing Co. Class B 82.73 -0.8100 -0.9696% 83.87 82.51 1,121,042.00 15:59