Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,440.93

Chg.%: 0.0763% Chg.: 1.8599 Time: 13:04

S&P 500: 2,440.93 - 13:04
► Composition
Name Last Change Chg.% High Low Vol. Time
M&T Bank Corp. 161.32 2.1600 1.3571% 161.90 160.19 235,758.00 12:59
Macerich Co 59.75 0.9200 1.5638% 59.90 58.92 366,766.00 12:59
Macy's Inc. 23.23 0.1400 0.6063% 23.53 23.17 5,932,079.00 12:59
Mallinckrodt Plc Ordinary Shares 45.53 0.6400 1.4257% 45.80 45.01 874,195.00 12:59
Marathon Oil Corp. 11.48 0.1300 1.1454% 11.53 11.20 14,530,212.00 12:59
Marathon Petroleum Corporation 52.71 0.8600 1.6586% 52.79 51.85 979,213.00 12:59
Marriott International - Class A 102.08 1.0500 1.0393% 102.51 100.47 936,220.00 12:59
Marsh & McLennan Companies Inc. 78.68 0.7700 0.9883% 78.75 78.14 439,026.00 12:59
Martin Marietta Mtrl 228.00 2.7100 1.2029% 228.71 226.00 292,389.00 12:59
Masco Corp. 38.48 0.2300 0.6013% 38.75 38.22 1,142,089.00 12:59
Mastercard Incorporated 124.15 1.4100 1.1488% 124.28 122.57 937,348.00 12:59
Mattel Inc. 20.81 0.1810 0.8774% 20.92 20.61 2,866,750.00 12:59
McCormick & Co. 98.52 -0.0100 -0.0101% 99.78 98.15 378,522.00 12:59
McDonald's Corp. 154.15 0.4300 0.2797% 154.68 153.74 571,341.00 12:59
McKesson Corp. 166.25 -0.4375 -0.2625% 168.43 165.92 430,488.00 12:59
Mead Johnson Nutrition Co. 89.99 0.0000 0.0000% 90.00 89.97 5,635,848.00 16:00
Medtronic Plc 89.29 0.4950 0.5575% 89.61 88.94 1,455,743.00 12:59
Merck & Co. Inc. 65.28 -0.2600 -0.3967% 65.90 65.26 2,403,478.00 12:59
MetLife Inc. 54.06 1.0750 2.0291% 54.24 53.45 2,400,478.00 12:59
Michael Kors Holdings Ltd Com Npv 36.31 0.0000 0.0000% 36.40 35.83 729,990.00 12:59
Microchip Technology Inc. 79.33 0.6200 0.7877% 79.39 77.55 2,001,161.00 12:59
Micron Technology Inc. 31.90 0.2400 0.7581% 32.18 31.44 15,865,018.00 12:59
Microsoft Corp. 69.60 0.3850 0.5563% 69.63 68.79 14,138,462.00 12:59
Mohawk Inds Inc. 243.95 0.3200 0.1313% 244.88 243.49 164,322.00 12:59
Molson Coors Brewing Co. Class B 87.62 1.2368 1.4318% 87.72 86.50 507,674.00 12:59