Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,361.13

Chg.%: 0.1085% Chg.: 2.5599 Time:

S&P 500: 2,361.13 -
► Composition
Name Last Change Chg.% High Low Vol. Time
M&T Bank Corp. 154.43 -1.6300 -1.0445% 155.84 154.03 457,089.00
Macerich Co 64.00 0.0900 0.1408% 64.18 63.35 1,362,839.00
Macy's Inc. 29.27 0.7200 2.5219% 29.50 28.40 6,315,175.00
Mallinckrodt Plc Ordinary Shares 45.57 1.2400 2.7972% 45.93 44.35 1,875,806.00
Marathon Oil Corp. 15.85 0.6200 4.0709% 15.98 15.18 15,758,958.00
Marathon Petroleum Corporation 50.55 1.5200 3.1001% 50.62 48.97 3,867,402.00
Marriott International - Class A 94.59 0.1000 0.1058% 94.70 93.86 1,663,239.00 17:10
Marsh & McLennan Companies Inc. 74.40 -0.5200 -0.6941% 74.89 74.37 1,644,002.00
Martin Marietta Mtrl 214.27 4.3500 2.0722% 214.73 210.00 591,755.00
Masco Corp. 33.97 -0.0000 -0.0000% 34.21 33.79 2,616,255.00
Mastercard Incorporated 112.06 -0.4100 -0.3645% 112.32 111.52 1,783,348.00
Mattel Inc. 25.36 -0.0800 -0.3145% 25.45 25.07 4,252,632.00
McCormick & Co. 98.05 -0.3800 -0.3861% 98.68 97.66 1,457,565.00
McDonald's Corp. 128.84 -0.6100 -0.4712% 129.67 128.63 3,197,028.00
McKesson Corp. 151.35 1.4700 0.9808% 151.42 149.08 1,873,517.00
Mead Johnson Nutrition Co. 88.38 0.0700 0.0793% 88.49 88.24 1,055,969.00
Medtronic Plc 81.14 0.4000 0.4954% 81.33 80.45 5,686,691.00
Merck & Co. Inc. 63.64 0.3000 0.4736% 64.11 63.46 8,135,333.00
MetLife Inc. 52.18 -0.3000 -0.5716% 52.64 52.05 4,899,323.00
Michael Kors Holdings Ltd Com Npv 38.28 0.0000 0.0000% 38.59 38.05 1,746,791.00
Microchip Technology Inc. 73.68 0.1800 0.2449% 73.88 73.01 2,546,298.00
Micron Technology Inc. 28.50 -0.1900 -0.6623% 28.68 28.35 23,060,612.00
Microsoft Corp. 65.47 0.1800 0.2757% 65.50 64.95 13,618,424.00
Mohawk Inds Inc. 229.96 1.9700 0.8641% 230.21 226.42 473,676.00
Molson Coors Brewing Co. Class B 96.66 0.3600 0.3738% 96.74 95.75 1,115,744.00