Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,415.07

Chg.%: 0.6942% Chg.: 16.6501 Time: 16:15

S&P 500: 2,415.07 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Nasdaq Inc 68.19 0.5200 0.7684% 68.33 67.62 411,568.00 16:55
National Oilwell Varco Inc. 32.60 -1.8600 -5.3976% 34.77 32.57 4,533,536.00 16:10
Navient Corporation 14.39 -0.0200 -0.1388% 14.60 14.31 2,464,977.00 16:59
NetApp Inc. 40.96 1.4000 3.5389% 41.29 39.46 6,444,561.00 16:34
Netflix Inc. 163.05 5.3000 3.3597% 164.10 160.55 8,552,527.00 18:10
Newell Brands Inc 53.28 0.4700 0.8900% 53.35 52.86 2,018,533.00 16:10
Newfield Exploration Co 32.64 -1.0700 -3.1741% 34.39 32.39 1,976,893.00 16:00
Newmont Mining Corp. 33.44 -0.2300 -0.6833% 33.69 33.13 3,490,391.00 16:00
News Corp Class A 13.21 -0.0100 -0.0756% 13.31 13.17 954,862.00 16:05
News Corp Class B 13.60 -0.0500 -0.3663% 13.70 13.55 187,809.00 17:55
NextEra Energy Inc. 140.70 0.5500 0.3924% 140.87 139.24 1,102,414.00 16:10
Nielsen N.V. 38.40 0.0000 0.0000% 38.95 38.01 2,646,908.00 16:09
Nike Inc. 52.35 0.3400 0.6537% 52.59 52.21 7,622,628.00 16:10
NiSource Inc. 25.53 0.3100 1.2292% 25.56 25.24 1,355,598.00 16:00
Noble Energy Inc. 29.73 -0.7200 -2.3645% 30.97 29.43 7,570,056.00 16:09
Nordstrom Inc. 41.80 0.5100 1.2352% 42.47 41.67 1,670,179.00 16:04
Norfolk Southern Corp. 119.77 4.8000 4.1750% 119.99 115.04 4,587,279.00 16:10
Northern Trust Corp. 88.28 -0.1300 -0.1470% 89.17 87.89 711,155.00 16:00
Northrop Grumman Corp. 256.52 3.1400 1.2392% 256.82 253.50 834,062.00 16:10
NRG Energy Inc. 16.44 -0.3100 -1.8496% 16.89 16.35 4,618,264.00 16:00
Nucor Corp. 58.38 -0.2800 -0.4774% 59.00 58.29 2,138,584.00 16:00
Nvidia Corp. 138.26 -0.3100 -0.2237% 140.03 136.44 15,184,719.00 18:04