Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,557.64

Chg.%: 0.2630% Chg.: 6.7101 Time: 16:15

S&P 500: 2,557.64 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Nasdaq Inc 74.11 -0.2300 -0.3094% 74.50 73.75 910,306.00 17:14
National Oilwell Varco Inc. 34.99 0.3400 0.9812% 35.18 34.81 1,965,882.00 15:59
Navient Corporation 11.73 0.1100 0.9466% 11.76 11.51 3,977,978.00 18:09
NetApp Inc. 43.72 0.0900 0.2063% 43.94 43.65 1,449,485.00 16:30
Netflix Inc. 202.68 3.1900 1.5991% 202.83 197.86 21,949,720.00 18:09
Newell Brands Inc 42.73 -0.3700 -0.8585% 43.08 42.66 2,622,803.00 15:59
Newfield Exploration Co 30.00 0.3700 1.2479% 30.77 29.89 2,162,924.00 15:59
Newmont Mining Corp. 38.03 -0.5600 -1.4512% 38.75 37.85 3,926,035.00 16:10
News Corp Class A 13.68 0.0000 -0.0000% 13.76 13.61 1,704,615.00 16:14
News Corp Class B 14.05 0.0000 -0.0000% 14.10 13.90 268,347.00 17:35
NextEra Energy Inc. 151.48 0.8900 0.5910% 151.80 149.90 1,207,875.00 15:59
Nielsen N.V. 39.62 0.0000 0.0000% 39.76 39.39 1,086,294.00 15:59
Nike Inc. 51.37 0.3900 0.7650% 51.40 50.64 9,294,012.00 16:09
NiSource Inc. 26.37 -0.2300 -0.8647% 26.67 26.33 1,887,296.00 15:59
Noble Energy Inc. 27.88 0.7300 2.6888% 27.90 27.34 3,826,865.00 16:00
Nordstrom Inc. 40.40 -2.2450 -5.2638% 41.40 39.63 10,429,116.00 15:59
Norfolk Southern Corp. 129.79 -1.8600 -1.4128% 131.37 129.32 1,518,699.00 15:59
Northern Trust Corp. 91.92 -1.0700 -1.1507% 93.23 91.56 1,747,359.00 18:00
Northrop Grumman Corp. 295.76 -0.6400 -0.2159% 297.57 294.30 472,048.00 15:59
NRG Energy Inc. 26.64 0.5750 2.2064% 26.68 25.85 5,221,650.00 16:00
Nucor Corp. 57.20 -1.1105 -1.9045% 58.76 57.00 1,751,346.00 16:09
Nvidia Corp. 197.93 3.3400 1.7164% 198.05 193.24 14,365,413.00 18:09