Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,361.13

Chg.%: 0.1085% Chg.: 2.5599 Time:

S&P 500: 2,361.13 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Nasdaq Inc 68.67 -0.4700 -0.6798% 69.01 68.43 601,358.00
National Oilwell Varco Inc. 40.34 1.0400 2.6463% 40.37 38.96 2,693,119.00
Navient Corporation 14.52 0.0200 0.1379% 14.65 14.40 1,524,064.00
NetApp Inc. 41.59 0.4400 1.0693% 41.60 40.83 3,069,244.00
Netflix Inc. 146.47 1.3000 0.8955% 147.18 144.91 3,855,031.00
Newell Brands Inc 47.73 0.0300 0.0629% 47.78 47.27 2,668,786.00
Newfield Exploration Co 36.30 0.5600 1.5669% 37.24 35.52 3,331,745.00
Newmont Mining Corp. 33.19 0.1900 0.5758% 33.32 32.80 3,646,332.00
News Corp Class A 13.00 0.1600 1.2461% 13.03 12.75 1,136,512.00
News Corp Class B 13.45 0.2000 1.5094% 13.50 13.20 790,627.00
NextEra Energy Inc. 130.55 -0.7100 -0.5409% 131.03 130.22 1,106,697.00
Nielsen N.V. 41.12 0.0000 0.0000% 41.46 40.96 2,594,666.00
Nike Inc. 56.68 0.0600 0.1060% 57.10 56.35 7,456,148.00
NiSource Inc. 23.71 0.0000 0.0000% 23.73 23.52 1,589,020.00
Noble Energy Inc. 34.75 0.6000 1.7570% 34.91 34.05 5,326,964.00
Nordstrom Inc. 45.92 2.3400 5.3694% 45.99 43.31 5,004,312.00
Norfolk Southern Corp. 113.21 -0.1100 -0.0971% 113.72 112.53 1,148,890.00
Northern Trust Corp. 86.12 -0.0700 -0.0812% 86.46 85.70 750,228.00
Northrop Grumman Corp. 236.52 -0.6700 -0.2825% 236.92 235.07 613,165.00
NRG Energy Inc. 18.73 0.6200 3.4235% 18.94 18.45 7,570,506.00
Nucor Corp. 59.77 -0.4400 -0.7308% 60.25 59.47 1,482,387.00
Nvidia Corp. 107.34 -0.3500 -0.3250% 108.49 107.25 8,749,791.00