Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,425.55

Chg.%: -1.7244% Chg.: -42.5601 Time: 16:15

S&P 500: 2,425.55 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Nasdaq Inc 74.91 -1.3700 -1.7960% 76.20 74.62 1,539,391.00 17:15
National Oilwell Varco Inc. 30.39 0.2900 0.9638% 30.54 29.90 3,434,771.00 16:00
Navient Corporation 13.60 -0.0400 -0.2933% 13.71 13.54 1,601,152.00 16:59
NetApp Inc. 39.35 -0.2100 -0.5308% 39.87 39.26 4,956,299.00 16:39
Netflix Inc. 166.54 0.4500 0.2709% 169.97 165.80 7,381,360.00 16:59
Newell Brands Inc 49.66 -0.4900 -0.9771% 50.20 49.49 2,942,572.00 16:09
Newfield Exploration Co 25.30 0.3400 1.3616% 25.73 24.91 2,439,544.00 16:00
Newmont Mining Corp. 35.83 -0.2200 -0.6103% 37.30 35.78 7,421,115.00 16:10
News Corp Class A 13.27 0.0400 0.3023% 13.47 13.05 1,997,828.00 16:10
News Corp Class B 13.75 0.1000 0.7326% 13.85 13.48 727,982.00 17:54
NextEra Energy Inc. 149.92 1.3200 0.8882% 150.60 148.05 1,218,367.00 16:00
Nielsen N.V. 39.66 0.0000 0.0000% 40.02 39.45 1,878,728.00 16:09
Nike Inc. 54.95 -2.5100 -4.3683% 55.42 54.17 22,205,052.00 16:00
NiSource Inc. 26.79 0.1000 0.3747% 26.88 26.46 2,433,395.00 16:00
Noble Energy Inc. 23.66 0.6300 2.7367% 23.81 23.01 5,698,582.00 16:00
Nordstrom Inc. 44.33 -0.1100 -0.2475% 44.73 44.06 1,237,965.00 16:09
Norfolk Southern Corp. 118.64 1.1300 0.9617% 119.62 116.77 1,303,416.00 16:00
Northern Trust Corp. 87.93 0.5000 0.5719% 88.35 87.01 1,148,953.00 16:24
Northrop Grumman Corp. 267.62 -0.5200 -0.1939% 269.17 267.17 494,775.00 16:00
NRG Energy Inc. 25.77 0.5200 2.0594% 25.99 25.14 5,431,792.00 16:10
Nucor Corp. 54.11 -0.2400 -0.4416% 54.63 54.02 2,084,357.00 16:00
Nvidia Corp. 161.50 0.0300 0.0186% 164.36 159.64 15,012,528.00 17:54