Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,440.93

Chg.%: 0.0763% Chg.: 1.8599 Time: 13:04

S&P 500: 2,440.93 - 13:04
► Composition
Name Last Change Chg.% High Low Vol. Time
Nasdaq Inc 71.72 1.0400 1.4714% 71.80 70.79 333,037.00 13:04
National Oilwell Varco Inc. 32.23 0.5300 1.6719% 32.29 31.73 1,186,729.00 13:04
Navient Corporation 16.64 0.1500 0.9096% 16.70 16.41 933,411.00 13:04
NetApp Inc. 40.38 0.7450 1.8799% 40.40 39.60 962,842.00 13:04
Netflix Inc. 153.72 2.6900 1.7811% 154.20 150.12 3,705,457.00 13:04
Newell Brands Inc 53.40 0.3000 0.5650% 53.48 53.00 1,642,504.00 13:04
Newfield Exploration Co 27.89 0.4900 1.7883% 27.98 27.22 1,319,012.00 13:04
Newmont Mining Corp. 33.01 -0.0550 -0.1663% 33.43 32.67 2,132,258.00 13:04
News Corp Class A 13.74 0.0800 0.5857% 13.88 13.70 680,013.00 13:04
News Corp Class B 14.20 0.1000 0.7092% 14.35 14.15 141,393.00 13:03
NextEra Energy Inc. 141.65 -0.6250 -0.4393% 143.23 141.61 703,360.00 13:04
Nielsen N.V. 39.01 0.0000 0.0000% 39.45 38.79 832,175.00 13:04
Nike Inc. 53.36 0.4100 0.7743% 53.50 52.96 2,887,960.00 13:04
NiSource Inc. 25.67 -0.2050 -0.7921% 26.05 25.64 1,002,674.00 13:04
Noble Energy Inc. 28.10 0.3250 1.1699% 28.19 27.71 1,947,935.00 13:04
Nordstrom Inc. 47.50 -0.1700 -0.3566% 48.23 47.46 919,983.00 13:04
Norfolk Southern Corp. 120.76 1.7200 1.4449% 121.02 119.49 471,984.00 13:04
Northern Trust Corp. 97.21 1.7950 1.8812% 97.70 95.71 745,129.00 13:04
Northrop Grumman Corp. 257.63 2.3020 0.9016% 258.31 256.13 187,937.00 13:04
NRG Energy Inc. 17.51 0.3000 1.7432% 17.58 17.30 966,383.00 13:04
Nucor Corp. 58.20 1.3410 2.3584% 58.35 57.15 958,361.00 13:04
Nvidia Corp. 150.36 3.7801 2.5789% 150.73 145.75 15,602,753.00 13:04