Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,750.79

Chg.%: 0.8217% Chg.: 22.4199 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Nasdaq Inc 80.01 -0.0100 -0.0125% 80.68 79.79 1,034,159.00 16:00
National Oilwell Varco Inc. 42.18 0.2700 0.6442% 42.60 41.56 2,346,045.00 16:09
Navient Corporation 12.44 0.1100 0.8921% 12.57 12.30 1,080,118.00 17:14
NetApp Inc. 75.33 -1.5900 -2.0671% 76.73 75.30 1,496,296.00 16:58
Netflix Inc. 333.13 -6.4300 -1.8936% 339.21 326.93 11,177,666.00 17:29
Newell Brands Inc 17.43 -0.0800 -0.4569% 17.75 17.29 10,426,260.00 16:09
Newfield Exploration Co 25.26 0.0600 0.2381% 25.63 24.88 2,017,622.00 15:59
Newmont Mining Corp. 32.66 0.6200 1.9351% 33.25 32.49 6,842,298.00 16:09
News Corp Class A 12.99 0.1700 1.3261% 13.09 12.66 2,055,621.00 17:14
News Corp Class B 13.29 0.0900 0.6818% 13.43 12.91 453,603.00 17:14
NextEra Energy Inc. 169.64 0.2800 0.1653% 170.58 168.47 1,725,802.00 16:09
Nielsen N.V. 26.26 0.0000 0.0000% 26.66 26.03 3,353,230.00 16:10
Nike Inc. 74.99 -0.9200 -1.2120% 76.16 74.97 4,614,533.00 15:59
NiSource Inc. 24.74 0.4400 1.8100% 24.95 24.29 4,169,480.00 15:59
Noble Energy Inc. 31.90 0.2900 0.9174% 32.15 31.44 3,366,099.00 16:10
Nordstrom Inc. 61.88 0.4000 0.6506% 62.29 61.25 1,541,188.00 16:10
Norfolk Southern Corp. 169.45 -0.7400 -0.4348% 171.32 169.13 2,356,530.00 16:09
Northern Trust Corp. 98.17 -0.8800 -0.8884% 99.65 98.06 1,387,459.00 17:14
Northrop Grumman Corp. 305.60 3.2300 1.0682% 307.89 302.73 857,484.00 16:09
NRG Energy Inc. 36.60 0.2300 0.6324% 36.90 36.39 2,980,394.00 16:09
Nucor Corp. 58.77 -2.0400 -3.3547% 60.68 58.75 2,980,713.00 16:09
Nvidia Corp. 235.38 -11.1600 -4.5266% 246.00 235.34 11,210,837.00 17:24

NASDAQ 100 Top Risers

Name Last Chg.% Time
American Airlines Group 31.78 2.81 22:28
Liberty Global plc Series A 25.95 2.65 22:26
Liberty Global plc Series C 25.42 2.58 22:26
Dish Network Corp. 33.68 2.31 22:26
Qurate Retail Inc. 21.60 2.27 22:26

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ctrip.Com International Ltd. Ads 36.17 -6.42 22:26
Nvidia Corp. 235.38 -4.53 22:34
Adobe Systems Inc. 238.01 -4.36 22:34
Align Technology Inc. 317.43 -3.07 22:26
Activision Blizzard Inc. 75.67 -2.89 22:33