Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,425.55

Chg.%: -1.7244% Chg.: -42.5601 Time: 16:15

S&P 500: 2,425.55 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
O'Reilly Automotive Inc. 197.92 -2.7100 -1.3507% 203.74 196.85 1,366,523.00 17:15
Occidental Petroleum Corp. 59.15 0.2300 0.3904% 59.33 58.71 4,005,074.00 16:10
Omnicom Group Inc. 76.77 -0.8900 -1.1462% 77.73 76.74 1,111,682.00 16:00
ONEOK Inc. 50.93 0.5700 1.1318% 51.09 50.10 1,926,592.00 16:00
Oracle Corp. 48.60 0.0700 0.1442% 48.88 48.31 7,823,159.00 16:00
Owens-Illinois Inc. 23.90 -0.1200 -0.4996% 24.06 23.71 989,554.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ross Stores Inc. 59.02 10.67 23:04
Applied Materials Inc. 44.30 2.74 23:10
Micron Technology Inc. 30.38 2.57 23:06
Ctrip.Com International Ltd. Ads 50.44 2.54 22:30
Symantec Corp. 28.45 1.46 22:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Fastenal Co. 40.68 -2.24 23:03
Cisco Systems Inc. 30.37 -2.16 23:04
Viacom Inc. Class B 28.59 -2.12 23:06
Mattel Inc. 16.82 -2.04 22:15
Hasbro Inc 95.51 -1.70 22:50