Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,415.07

Chg.%: 0.6942% Chg.: 16.6501 Time: 16:15

S&P 500: 2,415.07 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
PACCAR Inc. 62.69 0.0000 0.0000% 63.12 62.15 1,279,212.00 16:00
Parker-Hannifin Corp. 159.04 -0.4800 -0.3009% 160.49 158.36 822,823.00 16:10
Patterson Companies Inc. 44.75 1.6800 3.9006% 45.61 41.75 2,535,043.00 16:34
Paychex Inc. 59.11 0.7100 1.2158% 59.27 58.45 1,454,169.00 16:59
Paypal Holdings Inc 50.93 -0.1200 -0.2351% 51.13 50.64 4,950,498.00 16:59
Pentair plc 66.55 -0.0400 -0.0601% 66.93 66.06 568,987.00 16:10
People's United Financial Inc. 16.85 0.0000 -0.0000% 16.99 16.78 1,863,372.00 16:05
PepsiCo Inc 117.53 1.4700 1.2666% 117.68 116.15 3,373,957.00 16:09
PerkinElmer Inc. 62.80 0.4000 0.6410% 62.85 62.28 303,429.00 16:00
Perrigo Company plc 71.85 -0.0800 -0.1112% 72.39 71.47 1,175,456.00 16:10
Pfizer Inc. 32.16 0.1100 0.3432% 32.20 31.97 15,104,447.00 16:00
PG&E Corp. 67.29 1.0600 1.6005% 67.45 66.06 3,769,632.00 16:00
Philip Morris International Inc. 119.48 2.0500 1.7457% 119.78 117.64 3,053,763.00 16:10
Phillips 66 Common Stock 77.42 -0.8600 -1.0986% 78.88 77.21 2,523,402.00 16:10
Pinnacle West Capital Corp. 87.51 1.0200 1.1800% 87.62 86.24 719,656.00 16:04
Pioneer Natural Resources Co. 168.62 -5.0400 -2.9022% 174.97 167.11 1,601,440.00 16:10
Pitney Bowes Inc. 14.99 -0.0100 -0.0667% 15.14 14.88 856,029.00 16:00
PNC Financial Services Group 121.43 0.4900 0.4051% 121.99 120.78 1,234,914.00 16:00
PPG Industries Inc. 106.92 -0.0300 -0.0281% 107.51 106.57 944,996.00 16:00
PPL Corp. 39.90 0.3300 0.8340% 39.94 39.51 1,970,376.00 16:00
Praxair Inc. 131.92 -0.3400 -0.2571% 133.20 131.63 1,273,313.00 16:00
Priceline Group Inc 1,860.43 11.6900 0.6323% 1,870.39 1,848.40 531,972.00 16:04
Principal Financial Group 62.66 0.7000 1.1298% 62.76 62.00 1,285,320.00 16:10
Procter & Gamble Co. 86.84 0.3600 0.4162% 86.98 86.55 3,989,664.00 16:00
Progressive Corp. 42.27 0.4500 1.0760% 42.35 41.84 1,680,651.00 16:00