Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,425.55

Chg.%: -1.7244% Chg.: -42.5601 Time: 16:15

S&P 500: 2,425.55 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
PACCAR Inc. 63.00 -0.1500 -0.2375% 63.25 62.79 1,977,930.00 16:21
Parker-Hannifin Corp. 155.16 -0.4200 -0.2700% 156.56 153.65 808,564.00 16:00
Patterson Companies Inc. 36.45 -0.3100 -0.8433% 36.76 36.43 1,050,528.00 16:43
Paychex Inc. 54.99 0.0100 0.0182% 55.21 54.76 2,041,361.00 17:15
Paypal Holdings Inc 59.44 0.1500 0.2530% 59.82 58.94 4,653,041.00 16:54
Pentair plc 60.98 -0.3900 -0.6356% 61.58 60.87 658,112.00 16:00
People's United Financial Inc. 16.63 0.0000 0.0000% 16.77 16.49 2,014,243.00 17:29
PepsiCo Inc 117.60 -0.7900 -0.6673% 118.43 117.40 3,192,052.00 16:00
PerkinElmer Inc. 63.47 -0.1900 -0.2985% 63.96 63.11 368,005.00 16:00
Perrigo Company plc 77.28 -0.4200 -0.5406% 78.76 77.24 1,333,616.00 16:00
Pfizer Inc. 32.67 -0.2800 -0.8498% 32.97 32.65 15,211,816.00 16:10
PG&E Corp. 69.12 0.1600 0.2319% 69.49 68.75 1,326,834.00 16:00
Philip Morris International Inc. 115.29 -0.6000 -0.5176% 115.95 114.67 2,600,781.00 16:00
Phillips 66 Common Stock 81.56 0.6700 0.8283% 82.17 80.73 2,265,611.00 16:09
Pinnacle West Capital Corp. 89.29 0.4100 0.4613% 89.70 88.41 503,302.00 16:00
Pioneer Natural Resources Co. 131.94 0.6800 0.5180% 133.20 130.55 1,159,254.00 16:00
Pitney Bowes Inc. 12.75 0.0600 0.4732% 12.83 12.59 1,224,573.00 16:00
PNC Financial Services Group 127.10 -0.1900 -0.1493% 128.12 126.15 1,356,845.00 16:00
PPG Industries Inc. 102.09 -0.6000 -0.5843% 102.85 101.95 1,663,810.00 16:00
PPL Corp. 38.92 0.1000 0.2576% 39.04 38.66 2,403,892.00 16:09
Praxair Inc. 132.30 0.5100 0.3870% 132.48 131.00 923,453.00 16:09
Priceline Group Inc 1,810.00 -2.9700 -0.1638% 1,819.99 1,801.00 485,761.00 17:59
Principal Financial Group 62.93 0.0000 -0.0000% 63.27 62.39 1,076,124.00 16:00
Procter & Gamble Co. 92.47 0.4000 0.4345% 92.78 91.85 6,007,081.00 16:00
Progressive Corp. 48.63 0.1200 0.2474% 48.90 48.30 3,438,290.00 16:10

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ross Stores Inc. 59.02 10.67 23:04
Applied Materials Inc. 44.30 2.74 23:10
Micron Technology Inc. 30.38 2.57 23:06
Ctrip.Com International Ltd. Ads 50.44 2.54 22:30
Symantec Corp. 28.45 1.46 22:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Fastenal Co. 40.68 -2.24 23:03
Cisco Systems Inc. 30.37 -2.16 23:04
Viacom Inc. Class B 28.59 -2.12 23:06
Mattel Inc. 16.82 -2.04 22:15
Hasbro Inc 95.51 -1.70 22:50