Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,440.93

Chg.%: 0.0763% Chg.: 1.8599 Time: 13:04

S&P 500: 2,440.93 - 13:04
► Composition
Name Last Change Chg.% High Low Vol. Time
PACCAR Inc. 64.80 2.0000 3.1847% 64.85 62.97 721,261.00 12:59
Parker-Hannifin Corp. 157.52 1.3000 0.8322% 157.90 156.73 508,855.00 12:59
Patterson Companies Inc. 48.16 0.5500 1.1552% 48.29 47.73 198,168.00 12:54
Paychex Inc. 57.41 -1.2100 -2.0641% 58.00 56.56 3,070,377.00 12:59
Paypal Holdings Inc 53.76 1.0300 1.9533% 53.76 52.65 3,202,180.00 12:59
Pentair plc 65.70 0.6100 0.9372% 65.86 65.50 260,670.00 12:59
People's United Financial Inc. 17.53 0.2300 1.3295% 17.59 17.38 1,421,426.00 12:59
PepsiCo Inc 116.54 0.5950 0.5132% 116.87 116.20 1,115,799.00 12:59
PerkinElmer Inc. 68.42 0.8700 1.2879% 68.66 67.87 114,574.00 12:59
Perrigo Company plc 76.50 1.8000 2.4096% 77.09 75.70 728,481.00 12:59
Pfizer Inc. 33.67 -0.1000 -0.2961% 33.99 33.65 6,381,349.00 12:59
PG&E Corp. 66.39 -0.6450 -0.9621% 66.89 66.18 941,532.00 12:59
Philip Morris International Inc. 119.21 1.0650 0.9015% 119.53 118.40 698,697.00 12:59
Phillips 66 Common Stock 81.96 1.4180 1.7606% 82.00 80.99 939,606.00 12:59
Pinnacle West Capital Corp. 87.14 -0.1600 -0.1833% 87.78 87.12 318,198.00 12:59
Pioneer Natural Resources Co. 155.90 1.6250 1.0533% 156.07 153.50 682,999.00 12:59
Pitney Bowes Inc. 15.50 0.2300 1.5062% 15.58 15.33 463,675.00 12:59
PNC Financial Services Group 123.31 2.1800 1.7997% 123.76 122.03 1,006,613.00 12:59
PPG Industries Inc. 111.16 0.6700 0.6064% 111.30 110.89 676,837.00 12:59
PPL Corp. 39.12 0.1000 0.2563% 39.41 39.12 1,116,354.00 12:59
Praxair Inc. 133.66 1.4300 1.0815% 133.74 132.66 492,298.00 12:59
Priceline Group Inc 1,890.83 32.5800 1.7533% 1,892.91 1,861.75 248,654.00 12:59
Principal Financial Group 64.66 1.2600 1.9874% 64.82 63.94 350,876.00 12:59
Procter & Gamble Co. 88.57 -0.0400 -0.0451% 89.21 88.55 1,818,234.00 12:59
Progressive Corp. 44.62 -0.0099 -0.0222% 44.86 44.62 824,094.00 12:59