Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,675.81

Chg.%: 0.4867% Chg.: 12.9599 Time: 16:15

S&P 500: 2,675.81 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
PACCAR Inc. 69.16 -0.0600 -0.0867% 70.00 69.04 2,290,358.00 16:00
Parker-Hannifin Corp. 194.26 2.5600 1.3354% 195.33 191.82 757,744.00 15:59
Patterson Companies Inc. 36.50 1.3800 3.9294% 37.60 35.18 5,331,282.00 16:00
Paychex Inc. 69.77 1.4400 2.1074% 70.17 68.51 2,951,904.00 16:00
Paypal Holdings Inc 75.65 1.3900 1.8718% 75.87 73.51 11,958,397.00 17:29
Pentair plc 68.18 -0.6800 -0.9877% 69.34 68.00 1,120,748.00 15:59
People's United Financial Inc. 18.81 0.3100 1.6757% 19.11 18.53 9,827,777.00 17:14
PepsiCo Inc 119.18 1.2000 1.0168% 119.36 118.45 4,789,003.00 15:59
PerkinElmer Inc. 72.15 1.2500 1.7635% 72.39 71.22 642,020.00 15:59
Perrigo Company plc 86.50 2.4600 2.9272% 86.58 84.13 1,408,152.00 15:59
Pfizer Inc. 37.19 0.7400 2.0296% 37.22 36.71 24,292,410.00 15:59
PG&E Corp. 53.05 0.3300 0.6259% 53.47 52.89 5,448,390.00 16:10
Philip Morris International Inc. 109.62 2.0000 1.8574% 110.27 108.43 6,992,738.00 15:59
Phillips 66 Common Stock 99.92 0.3700 0.3717% 100.41 99.58 2,714,463.00 16:10
Pinnacle West Capital Corp. 89.51 0.5700 0.6407% 89.83 89.10 495,320.00 15:59
Pioneer Natural Resources Co. 155.83 -0.7500 -0.4790% 157.99 155.47 1,092,973.00 15:59
Pitney Bowes Inc. 10.91 0.0800 0.7387% 10.99 10.77 2,978,528.00 16:00
PNC Financial Services Group 144.95 1.9600 1.3707% 146.03 143.28 2,901,309.00 16:05
PPG Industries Inc. 115.09 1.2700 1.1158% 115.49 114.31 2,372,853.00 16:04
PPL Corp. 33.85 0.1700 0.5030% 33.95 33.60 6,476,777.00 16:00
Praxair Inc. 149.60 0.4600 0.3084% 149.95 148.78 3,341,323.00 16:04
Priceline Group Inc 1,760.00 -0.9200 -0.0522% 1,775.73 1,758.38 607,037.00 16:19
Procter & Gamble Co. 91.89 0.8900 0.9780% 92.27 91.48 12,954,386.00 16:04
Progressive Corp. 55.44 0.3100 0.5621% 55.80 55.20 2,676,478.00 15:59
ProLogis 65.98 0.0700 0.1062% 66.87 65.25 4,359,546.00 16:10

NASDAQ 100 Top Risers

Name Last Chg.% Time
Discovery Communications Inc. Class C 19.75 5.90 22:34
Biomarin Pharmaceutical Inc. 93.02 5.07 22:43
Discovery Communications Inc. Class A 21.04 4.99 22:57
Express Scripts Holding Co 71.55 3.67 22:25
Costco Wholesale Corp. 192.73 3.32 23:07

NASDAQ 100 Top Fallers

Name Last Chg.% Time
CSX Corp. 52.93 -7.64 22:57
Sirius XM Holdings Inc 5.37 -5.12 22:58
Starbucks Corp. 58.29 -2.36 23:08
Charter Communications Inc. 322.31 -1.94 22:42
Hasbro Inc 94.07 -1.88 22:57