Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,557.64

Chg.%: 0.2630% Chg.: 6.7101 Time: 16:15

S&P 500: 2,557.64 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
PACCAR Inc. 72.71 0.0200 0.0275% 72.92 72.42 3,032,088.00 18:00
Parker-Hannifin Corp. 181.39 0.9900 0.5488% 181.51 180.24 466,269.00 15:59
Patterson Companies Inc. 37.78 0.3700 0.9890% 37.90 37.30 1,043,802.00 16:29
Paychex Inc. 63.45 -0.3000 -0.4706% 63.89 63.22 1,107,444.00 16:00
Paypal Holdings Inc 67.31 -1.3500 -1.9662% 69.20 67.28 9,559,368.00 18:04
Pentair plc 71.08 1.1000 1.5719% 71.14 70.17 751,661.00 15:59
People's United Financial Inc. 18.28 0.0700 0.3844% 18.39 18.20 3,177,873.00 17:14
PepsiCo Inc 113.56 0.9100 0.8078% 113.63 112.69 2,214,729.00 15:59
PerkinElmer Inc. 71.26 -0.1300 -0.1821% 71.79 71.14 366,764.00 15:59
Perrigo Company plc 87.04 -0.7400 -0.8430% 88.46 86.80 1,053,794.00 15:59
Pfizer Inc. 35.97 -0.3600 -0.9906% 36.48 35.88 12,061,961.00 15:59
PG&E Corp. 53.43 -4.2900 -7.4324% 57.48 49.83 39,234,908.00 16:09
Philip Morris International Inc. 113.52 -0.4700 -0.4123% 114.40 113.44 2,494,859.00 16:10
Phillips 66 Common Stock 90.87 -3.5600 -3.7700% 93.79 90.70 3,557,506.00 16:10
Pinnacle West Capital Corp. 87.26 -0.1200 -0.1373% 87.88 86.79 620,402.00 15:59
Pioneer Natural Resources Co. 143.69 -0.2300 -0.1598% 145.65 142.88 1,772,238.00 15:59
Pitney Bowes Inc. 13.72 -0.1600 -1.1527% 13.96 13.69 1,057,535.00 15:59
PNC Financial Services Group 135.05 1.2800 0.9570% 135.37 133.23 1,984,753.00 15:59
PPG Industries Inc. 113.12 -0.3800 -0.3348% 113.99 112.70 1,318,024.00 16:10
PPL Corp. 37.39 -0.1700 -0.4526% 37.70 37.28 3,618,191.00 16:10
Praxair Inc. 141.28 -0.9200 -0.6469% 142.04 140.37 582,403.00 15:59
Priceline Group Inc 1,935.55 6.4899 0.3364% 1,944.99 1,922.50 224,462.00 16:04
Principal Financial Group 67.30 0.0900 0.1339% 67.54 67.19 514,440.00 15:59
Procter & Gamble Co. 93.12 0.1000 0.1075% 93.37 92.71 3,161,985.00 15:59
Progressive Corp. 48.95 0.2800 0.5753% 49.12 48.67 3,139,461.00 16:04