Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,361.13

Chg.%: 0.1085% Chg.: 2.5599 Time:

S&P 500: 2,361.13 -
► Composition
Name Last Change Chg.% High Low Vol. Time
PACCAR Inc. 67.65 0.5600 0.8347% 67.94 66.89 1,347,731.00
Parker-Hannifin Corp. 158.97 0.5400 0.3408% 159.86 157.93 921,038.00
Patterson Companies Inc. 45.08 0.0600 0.1333% 45.10 44.78 597,873.00
Paychex Inc. 59.06 -1.5200 -2.5091% 61.00 58.58 5,436,839.00
Paypal Holdings Inc 43.24 0.0900 0.2086% 43.30 42.96 3,951,121.00
Pentair plc 63.07 0.3100 0.4939% 63.43 62.31 1,142,118.00
People's United Financial Inc. 18.05 -0.0400 -0.2211% 18.17 17.96 2,537,119.00
PepsiCo Inc 112.43 -0.0200 -0.0178% 112.54 111.97 2,683,678.00
PerkinElmer Inc. 57.91 -0.0500 -0.0863% 58.00 57.56 327,171.00
Perrigo Company plc 69.09 0.1800 0.2612% 69.67 68.49 1,448,001.00
Pfizer Inc. 34.33 0.1700 0.4977% 34.45 34.11 17,280,896.00
PG&E Corp. 66.63 -0.7100 -1.0543% 66.87 66.53 1,363,866.00
Philip Morris International Inc. 113.40 0.6000 0.5319% 113.53 112.47 3,613,159.00
Phillips 66 Common Stock 78.32 0.4000 0.5133% 78.50 77.54 2,281,974.00
Pinnacle West Capital Corp. 83.52 -0.6800 -0.8076% 84.00 83.36 622,141.00
Pioneer Natural Resources Co. 188.32 2.9500 1.5914% 189.23 184.29 1,118,617.00
Pitney Bowes Inc. 12.85 0.2200 1.7419% 12.87 12.56 2,028,959.00
PNC Financial Services Group 119.34 -0.9300 -0.7733% 120.64 119.29 1,758,596.00
PPG Industries Inc. 105.77 0.8000 0.7621% 105.95 104.54 1,144,139.00
PPL Corp. 37.44 -0.2600 -0.6897% 37.61 37.15 4,513,179.00
Praxair Inc. 118.38 -0.4000 -0.3368% 119.61 118.29 1,305,952.00
Priceline Group Inc 1,785.05 -3.4000 -0.1901% 1,797.45 1,783.30 288,372.00
Principal Financial Group 62.47 -0.5400 -0.8570% 62.88 62.15 667,634.00
Procter & Gamble Co. 90.60 -0.1600 -0.1763% 90.87 90.39 4,252,782.00
Progressive Corp. 39.38 -0.4700 -1.1794% 39.73 39.29 2,758,805.00