Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,384.20

Chg.%: -0.1913% Chg.: -4.5700 Time: 16:15

S&P 500: 2,384.20 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Qorvo, Inc. 68.03 -3.0900 -4.3448% 70.35 67.61 2,848,692.00 17:00
QUALCOMM Inc. 53.74 0.5300 0.9961% 53.95 51.05 34,363,232.00 17:05
Quanta Services Inc. 35.44 -0.6900 -1.9098% 36.28 35.42 1,577,261.00 16:10
Quest Diagnostics 105.51 -0.3000 -0.2835% 106.29 105.34 935,354.00 16:10

NASDAQ 100 Top Risers

Name Last Chg.% Time
Cerner Corp. 64.75 7.81 22:06
Regeneron Pharmaceuticals Inc. 388.49 5.97 22:09
Western Digital Corp. 89.07 3.92 22:10
Alphabet Inc. Class A 924.52 3.71 22:10
Alphabet Inc. Class C 905.96 3.63 22:09

NASDAQ 100 Top Fallers

Name Last Chg.% Time
KLA-Tencor Corp. 98.22 -5.18 22:10
Skyworks Solutions Inc. 99.74 -4.28 22:04
Baidu Inc. 180.23 -4.06 22:10
O'Reilly Automotive Inc. 248.15 -3.51 22:10
Intel Corp. 36.15 -3.42 22:06