Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,425.55

Chg.%: -1.7244% Chg.: -42.5601 Time: 16:15

S&P 500: 2,425.55 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Ralph Lauren Corp 84.32 -1.1800 -1.3801% 85.29 83.83 1,182,770.00 16:10
Range Resources Corp. 17.93 0.4800 2.7491% 18.10 17.42 6,047,618.00 16:00
Raytheon Co. 176.90 -0.3500 -0.1975% 177.38 176.02 1,088,312.00 16:06
Realty Income Corp. 56.85 -0.3400 -0.5945% 57.17 56.56 1,327,135.00 16:00
Red Hat Inc. 100.43 -0.2300 -0.2285% 101.18 100.15 1,705,238.00 16:09
Regeneron Pharmaceuticals Inc. 467.98 3.9600 0.8534% 470.86 460.56 524,760.00 16:00
Regions Financial Corp. 14.06 0.0700 0.5004% 14.23 13.89 13,821,400.00 16:09
Republic Services Inc. 63.89 -0.2400 -0.3742% 64.38 63.87 618,245.00 16:00
Reynolds American Inc. 65.40 -0.0000 -0.0000% 66.88 65.35 151,989,920.00 16:09
Robert Half International Inc. 43.33 0.0900 0.2081% 43.73 42.92 785,771.00 16:10
Rockwell Automation Inc. 161.40 0.1200 0.0744% 163.26 160.29 512,548.00 16:00
Rockwell Collins Inc. 124.52 1.6300 1.3264% 124.84 121.46 2,296,599.00 16:00
Roper Technologies Inc 228.27 -1.1000 -0.4797% 229.45 227.51 293,874.00 16:00
Ross Stores Inc. 59.02 5.6900 10.6694% 59.50 57.99 14,139,193.00 17:29
Royal Caribbean Cr 118.81 -0.4100 -0.3439% 120.00 118.37 1,684,758.00 16:09
Ryder System Inc. 71.96 -0.3600 -0.4979% 72.78 71.78 352,690.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ross Stores Inc. 59.02 10.67 23:04
Applied Materials Inc. 44.30 2.74 23:10
Micron Technology Inc. 30.38 2.57 23:06
Ctrip.Com International Ltd. Ads 50.44 2.54 22:30
Symantec Corp. 28.45 1.46 22:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Fastenal Co. 40.68 -2.24 23:03
Cisco Systems Inc. 30.37 -2.16 23:04
Viacom Inc. Class B 28.59 -2.12 23:06
Mattel Inc. 16.82 -2.04 22:15
Hasbro Inc 95.51 -1.70 22:50