Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,361.13

Chg.%: 0.1085% Chg.: 2.5599 Time:

S&P 500: 2,361.13 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Ralph Lauren Corp 82.97 1.3200 1.6167% 83.26 80.88 1,278,051.00
Range Resources Corp. 28.95 1.1600 4.1742% 28.96 27.92 6,163,344.00
Raytheon Co. 151.93 -0.1400 -0.0921% 151.98 150.85 950,665.00
Realty Income Corp. 59.07 0.1800 0.3057% 59.23 58.59 1,541,695.00
Red Hat Inc. 86.73 0.2500 0.2891% 87.18 86.12 2,369,055.00
Regeneron Pharmaceuticals Inc. 394.14 11.5900 3.0297% 401.21 382.06 1,945,473.00
Regions Financial Corp. 14.31 -0.0900 -0.6250% 14.45 14.20 10,766,850.00
Republic Services Inc. 62.32 -0.1000 -0.1602% 62.47 62.08 1,348,314.00
Reynolds American Inc. 62.94 0.2200 0.3508% 63.01 62.52 5,135,214.00
Robert Half International Inc. 48.00 0.5500 1.1591% 48.11 47.22 793,571.00
Rockwell Automation Inc. 154.47 -0.6700 -0.4319% 155.57 154.21 541,562.00
Rockwell Collins Inc. 98.70 -0.0500 -0.0506% 98.91 98.24 1,140,933.00
Roper Technologies Inc 207.53 0.1700 0.0820% 208.18 206.65 315,732.00
Ross Stores Inc. 66.06 0.2900 0.4409% 66.38 65.46 1,593,310.00
Royal Caribbean Cr 98.92 -1.4000 -1.3955% 100.43 98.63 1,123,204.00
Ryder System Inc. 75.14 0.1700 0.2268% 75.43 74.34 282,215.00