Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,557.64

Chg.%: 0.2630% Chg.: 6.7101 Time: 16:15

S&P 500: 2,557.64 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Ralph Lauren Corp 86.05 1.0100 1.1877% 86.51 84.69 886,420.00 15:59
Range Resources Corp. 19.52 0.0600 0.3085% 19.83 19.17 4,234,778.00 15:59
Raytheon Co. 188.67 0.7800 0.4151% 188.98 188.08 1,422,323.00 16:10
Realty Income Corp. 56.88 0.0100 0.0176% 57.02 56.56 1,145,581.00 15:59
Red Hat Inc. 120.88 -0.2400 -0.1981% 121.23 120.16 833,419.00 15:59
Regeneron Pharmaceuticals Inc. 445.68 2.7200 0.6141% 453.55 443.11 480,807.00 17:04
Regions Financial Corp. 14.95 0.1300 0.8772% 14.98 14.84 5,959,982.00 16:00
Republic Services Inc. 62.76 -0.5700 -0.9001% 63.32 62.69 1,434,925.00 15:59
Reynolds American Inc. 65.40 -0.0000 -0.0000% 66.88 65.35 151,989,920.00 16:09
Robert Half International Inc. 49.03 0.0200 0.0408% 49.16 48.66 517,279.00 15:59
Rockwell Automation Inc. 186.39 0.4600 0.2474% 187.29 185.91 340,329.00 15:59
Rockwell Collins Inc. 134.62 -0.1300 -0.0965% 135.12 134.45 826,325.00 15:59
Roper Technologies Inc 251.79 1.7200 0.6878% 251.87 249.24 157,337.00 15:59
Ross Stores Inc. 62.91 -0.2100 -0.3327% 63.39 62.34 2,226,095.00 17:14
Royal Caribbean Cr 127.38 -0.4000 -0.3130% 127.92 126.50 1,154,862.00 15:59
Ryder System Inc. 79.61 -1.4200 -1.7524% 81.57 78.65 699,374.00 15:59