Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,415.07

Chg.%: 0.6942% Chg.: 16.6501 Time: 16:15

S&P 500: 2,415.07 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Ralph Lauren Corp 66.48 -0.1600 -0.2400% 67.69 66.45 1,529,439.00 16:00
Range Resources Corp. 23.79 -0.3500 -1.4499% 24.65 23.53 5,275,400.00 16:10
Raytheon Co. 163.10 0.9700 0.5982% 163.35 162.08 922,133.00 16:00
Realty Income Corp. 55.15 0.4900 0.8965% 55.43 54.69 1,371,371.00 16:00
Red Hat Inc. 88.77 0.7800 0.8865% 89.11 88.18 758,122.00 16:00
Regeneron Pharmaceuticals Inc. 455.70 -2.5400 -0.5543% 460.04 455.02 671,831.00 17:14
Regions Financial Corp. 14.28 0.0100 0.0701% 14.40 14.17 17,266,662.00 16:00
Republic Services Inc. 62.84 0.4300 0.6890% 62.88 62.45 1,183,253.00 16:10
Reynolds American Inc. 66.75 0.3400 0.5119% 66.83 66.50 4,237,527.00 16:00
Robert Half International Inc. 46.14 0.3200 0.6984% 46.35 45.99 807,336.00 16:10
Rockwell Automation Inc. 159.26 1.2500 0.7911% 159.41 157.53 703,126.00 16:00
Rockwell Collins Inc. 106.91 2.9500 2.8376% 107.04 104.63 1,563,375.00 16:10
Roper Technologies Inc 226.75 1.5700 0.6972% 227.45 225.49 238,285.00 16:00
Ross Stores Inc. 63.00 1.0500 1.6949% 63.27 62.11 4,109,553.00 16:15
Royal Caribbean Cr 110.27 2.0800 1.9227% 111.00 108.58 1,570,274.00 16:00
Ryder System Inc. 66.85 0.5800 0.8752% 67.47 66.30 668,408.00 16:10