Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,440.93

Chg.%: 0.0763% Chg.: 1.8599 Time: 13:04

S&P 500: 2,440.93 - 13:04
► Composition
Name Last Change Chg.% High Low Vol. Time
Ralph Lauren Corp 73.21 0.3303 0.4532% 73.66 72.81 443,928.00 13:04
Range Resources Corp. 23.13 0.4800 2.1192% 23.19 22.50 2,216,533.00 13:04
Raytheon Co. 162.53 1.3699 0.8500% 162.86 161.68 350,845.00 13:04
Realty Income Corp. 56.80 0.8100 1.4467% 56.89 55.90 616,388.00 13:04
Red Hat Inc. 96.27 0.2700 0.2813% 97.10 95.82 912,897.00 13:04
Regeneron Pharmaceuticals Inc. 511.97 9.8500 1.9617% 514.47 500.75 412,011.00 13:04
Regions Financial Corp. 14.09 0.0857 0.6121% 14.26 14.05 11,589,242.00 13:04
Republic Services Inc. 64.30 0.3164 0.4945% 64.59 64.19 199,628.00 13:04
Reynolds American Inc. 65.61 0.2400 0.3671% 65.85 65.44 2,706,601.00 13:04
Robert Half International Inc. 48.12 0.5900 1.2413% 48.17 47.33 643,150.00 13:04
Rockwell Automation Inc. 160.25 0.8800 0.5522% 160.65 159.61 337,867.00 13:04
Rockwell Collins Inc. 104.62 1.1600 1.1212% 104.75 103.64 325,304.00 13:04
Roper Technologies Inc 231.74 1.6200 0.7040% 233.19 230.76 149,787.00 13:04
Ross Stores Inc. 57.56 1.0300 1.8220% 57.69 56.35 1,540,640.00 13:04
Royal Caribbean Cr 110.43 1.5400 1.4143% 110.58 109.77 616,743.00 13:04
Ryder System Inc. 71.29 1.6900 2.4282% 71.41 70.10 721,871.00 13:04