Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,361.13

Chg.%: 0.1085% Chg.: 2.5599 Time:

S&P 500: 2,361.13 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Salesforce.Com Inc. 82.38 0.2400 0.2922% 82.44 81.66 2,873,656.00
SCANA Corp. 65.66 -0.4800 -0.7257% 65.99 64.20 3,049,678.00
Schlumberger Ltd. 78.67 0.3600 0.4597% 78.96 77.58 4,403,009.00
Seagate Technology Plc 45.67 0.3900 0.8613% 45.69 44.53 2,608,148.00
Sealed Air Corp. 43.49 -0.3400 -0.7757% 43.80 43.26 2,477,321.00
Sempra Energy 111.28 -0.7900 -0.7049% 112.00 111.10 812,246.00
Sherwin-Williams Co. 310.14 -0.8000 -0.2573% 312.17 308.63 587,853.00
Signet Jewelers Ltd 71.03 0.5700 0.8090% 71.80 70.44 1,031,764.00
Simon Property Group Inc. 169.86 1.8100 1.0771% 169.89 167.07 1,916,515.00
Skyworks Solutions Inc. 97.23 -0.7000 -0.7148% 97.85 97.00 1,088,837.00
Sl Green Realty Corp. 104.62 -0.8800 -0.8341% 104.82 103.54 762,832.00
Snap On Inc. 167.27 -0.4800 -0.2861% 168.51 167.20 283,161.00
Southern Co. 49.95 -0.1400 -0.2795% 50.14 49.54 7,637,041.00
Southwest Airlines Co. 53.48 -0.7100 -1.3102% 54.08 53.16 4,487,482.00
Southwestern Energy Co. 8.15 0.2600 3.2953% 8.24 7.86 18,967,484.00
Spectra Energy Corp. 0.00 40.6800 0.0000% 0.00 0.00 0.00
Stanley Black & Decker Inc. 132.01 -0.0900 -0.0681% 132.33 131.30 606,961.00
Staples Inc. 8.57 0.0800 0.9423% 8.61 8.48 4,270,387.00
Starbucks Corp. 57.54 0.1900 0.3313% 57.85 57.13 7,001,635.00
Starwood Hotels & Resorts Worldwide Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00
State Street Corp. 79.31 -0.0900 -0.1134% 79.91 79.07 2,065,675.00
Stericycle Inc. 80.65 -0.4800 -0.5916% 81.00 80.29 670,183.00
Stryker Corp. 131.90 -0.8000 -0.6029% 132.24 131.14 1,359,789.00
SunTrust Banks Inc. 55.03 -0.0700 -0.1270% 55.37 54.65 3,045,502.00
Symantec Corp. 30.83 0.4700 1.5481% 30.96 30.25 6,798,219.00