Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,425.55

Chg.%: -1.7244% Chg.: -42.5601 Time: 16:15

S&P 500: 2,425.55 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Salesforce.Com Inc. 90.76 -0.1200 -0.1320% 91.35 90.28 3,028,028.00 16:09
SCANA Corp. 60.84 -0.1100 -0.1805% 61.31 60.45 1,124,583.00 16:00
Schlumberger Ltd. 63.32 0.2900 0.4601% 63.81 62.93 9,035,359.00 16:10
Seagate Technology Plc 31.37 -0.1400 -0.4443% 31.74 31.04 2,881,427.00 17:14
Sealed Air Corp. 44.97 0.0200 0.0445% 45.06 44.49 1,711,427.00 16:00
Sempra Energy 116.55 0.7600 0.6564% 116.63 115.34 844,595.00 16:04
Sherwin-Williams Co. 328.97 -0.5900 -0.1790% 330.67 327.08 552,706.00 16:04
Signet Jewelers Ltd 53.59 -0.5100 -0.9427% 54.43 52.73 1,152,271.00 16:04
Simon Property Group Inc. 153.58 -3.6200 -2.3028% 156.16 152.51 2,066,165.00 16:04
Skyworks Solutions Inc. 102.21 0.0000 0.0000% 102.93 101.17 1,138,788.00 16:25
Sl Green Realty Corp. 96.47 -1.1900 -1.2185% 97.96 96.16 589,426.00 16:04
Snap On Inc. 147.96 -0.8600 -0.5779% 149.16 147.88 746,661.00 16:04
Southern Co. 48.30 0.3800 0.7930% 48.49 47.69 4,830,294.00 16:04
Southwest Airlines Co. 53.17 0.0200 0.0376% 54.01 53.12 5,899,047.00 16:09
Southwestern Energy Co. 5.28 0.1500 2.9240% 5.33 5.08 17,566,202.00 16:09
Spectra Energy Corp. 0.00 40.6800 0.0000% 0.00 0.00 0.00
Stanley Black & Decker Inc. 137.48 -0.6200 -0.4489% 138.34 136.46 822,541.00 16:00
Staples Inc. 10.19 -0.0100 -0.0980% 10.20 10.18 6,006,209.00 16:00
Starbucks Corp. 52.70 -0.3400 -0.6410% 53.08 52.58 10,369,543.00 18:04
State Street Corp. 92.42 0.6300 0.6863% 92.97 91.19 1,773,173.00 16:03
Stericycle Inc. 70.70 -0.3500 -0.4926% 71.48 70.34 630,520.00 16:00
Stryker Corp. 144.29 -1.0700 -0.7361% 145.44 144.08 1,625,219.00 16:04
SunTrust Banks Inc. 56.13 -0.0000 -0.0000% 56.63 55.68 2,366,878.00 16:09
Symantec Corp. 28.45 0.4100 1.4622% 28.56 27.94 7,202,238.00 17:14
Synchrony Financial 30.07 -0.0300 -0.0997% 30.36 29.88 5,523,411.00 16:09