Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,415.07

Chg.%: 0.6942% Chg.: 16.6501 Time: 16:15

S&P 500: 2,415.07 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Salesforce.Com Inc. 91.27 1.6700 1.8638% 91.81 89.91 7,373,685.00 16:10
SCANA Corp. 67.85 0.4500 0.6677% 67.96 67.03 960,484.00 16:10
Schlumberger Ltd. 69.40 -1.9700 -2.7607% 71.69 68.94 13,737,999.00 16:00
Seagate Technology Plc 43.11 0.3800 0.8893% 43.42 42.48 2,951,187.00 17:24
Sealed Air Corp. 44.24 0.1500 0.3404% 44.70 44.02 2,114,753.00 16:00
Sempra Energy 114.55 0.7900 0.6944% 114.82 113.57 676,501.00 16:10
Sherwin-Williams Co. 334.17 1.3100 0.3937% 334.55 331.71 377,505.00 16:00
Signet Jewelers Ltd 50.31 -4.2300 -7.7572% 56.03 49.81 9,197,936.00 16:00
Simon Property Group Inc. 160.70 0.9200 0.5758% 162.25 159.08 1,764,926.00 16:10
Skyworks Solutions Inc. 106.04 0.6200 0.5881% 107.18 105.13 1,300,725.00 16:59
Sl Green Realty Corp. 102.62 0.4900 0.4796% 103.10 102.03 741,449.00 16:00
Snap On Inc. 160.21 -1.9700 -1.2148% 162.46 159.00 739,975.00 16:00
Southern Co. 50.50 0.1200 0.2382% 50.62 50.25 5,102,776.00 16:05
Southwest Airlines Co. 60.92 1.3400 2.2491% 61.19 59.78 6,345,141.00 16:09
Southwestern Energy Co. 6.67 -0.0900 -1.3314% 6.94 6.43 27,345,762.00 16:00
Spectra Energy Corp. 0.00 40.6800 0.0000% 0.00 0.00 0.00
Stanley Black & Decker Inc. 136.35 0.1700 0.1248% 136.72 135.93 569,183.00 16:10
Staples Inc. 9.06 0.2800 3.1891% 9.35 8.78 9,764,354.00 16:05
Starbucks Corp. 62.90 1.0100 1.6319% 63.11 61.90 8,928,142.00 18:04
State Street Corp. 82.14 0.3300 0.4034% 82.80 81.84 1,201,321.00 16:10
Stericycle Inc. 83.35 0.3600 0.4338% 83.47 82.95 1,057,499.00 16:59
Stryker Corp. 140.85 0.8600 0.6143% 141.21 139.77 1,199,434.00 16:10
SunTrust Banks Inc. 54.54 -0.0100 -0.0183% 54.99 54.25 2,247,716.00 16:10
Symantec Corp. 29.95 0.0800 0.2678% 30.24 29.84 6,848,133.00 18:00
Synchrony Financial 27.23 0.4300 1.6045% 27.41 26.72 12,798,759.00 16:10