Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,557.64

Chg.%: 0.2630% Chg.: 6.7101 Time: 16:15

S&P 500: 2,557.64 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Salesforce.Com Inc. 97.13 0.1900 0.1960% 97.58 96.92 2,281,208.00 15:59
SCANA Corp. 49.17 -0.6800 -1.3641% 49.98 49.06 1,162,633.00 15:59
Schlumberger Ltd. 66.80 -0.3700 -0.5508% 67.83 66.78 4,825,967.00 16:09
Seagate Technology Plc 34.49 0.0900 0.2616% 34.55 34.08 4,041,155.00 17:09
Sealed Air Corp. 44.65 0.0850 0.1908% 44.72 44.26 1,029,321.00 15:59
Sempra Energy 114.46 -0.4300 -0.3743% 114.89 114.14 658,271.00 15:59
Sherwin-Williams Co. 384.15 -1.6900 -0.4380% 386.65 382.83 340,638.00 15:59
Signet Jewelers Ltd 60.60 0.5900 0.9832% 61.21 60.02 983,928.00 15:59
Simon Property Group Inc. 165.28 -0.9800 -0.5893% 167.28 165.02 898,520.00 15:59
Skyworks Solutions Inc. 106.98 0.3200 0.3000% 107.29 106.11 1,099,204.00 17:14
Sl Green Realty Corp. 102.88 -0.6200 -0.5991% 104.07 102.80 746,887.00 15:59
Snap On Inc. 152.03 0.0100 0.0066% 152.17 150.46 482,303.00 15:59
Southern Co. 51.13 0.2000 0.3926% 51.28 50.81 3,993,044.00 15:59
Southwest Airlines Co. 58.91 -0.2400 -0.4060% 59.18 58.49 2,426,690.00 15:59
Southwestern Energy Co. 5.58 -0.1300 -2.2767% 5.74 5.57 11,114,228.00 16:04
Spectra Energy Corp. 0.00 40.6800 0.0000% 0.00 0.00 0.00
Stanley Black & Decker Inc. 158.65 -0.0600 -0.0378% 159.41 158.40 567,034.00 15:59
Starbucks Corp. 54.91 -0.8100 -1.4537% 55.80 54.89 7,183,054.00 16:00
State Street Corp. 98.57 -0.7300 -0.7351% 99.65 98.36 888,450.00 15:59
Stericycle Inc. 70.07 -0.5300 -0.7507% 70.82 69.90 409,570.00 16:39
Stryker Corp. 147.28 0.5800 0.3954% 147.58 146.26 853,224.00 15:59
SunTrust Banks Inc. 59.80 0.3200 0.5380% 59.87 59.45 2,274,477.00 16:10
Symantec Corp. 32.06 -0.3000 -0.9271% 32.48 32.02 2,966,384.00 17:14
Synchrony Financial 31.50 0.6800 2.2064% 31.62 30.91 10,535,557.00 16:10
Sysco Corp. 54.75 0.3000 0.5510% 54.88 54.36 1,386,532.00 16:10