Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,675.81

Chg.%: 0.4867% Chg.: 12.9599 Time: 16:15

S&P 500: 2,675.81 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Salesforce.Com Inc. 105.48 1.5400 1.4816% 105.65 103.31 6,924,614.00 16:04
SCANA Corp. 44.37 1.6400 3.8336% 45.50 43.11 4,540,330.00 15:59
Schlumberger Ltd. 62.06 -0.2800 -0.4489% 62.95 62.01 11,521,737.00 15:59
Seagate Technology Plc 42.02 0.0800 0.1908% 42.21 41.41 6,241,773.00 17:14
Sealed Air Corp. 48.68 0.6500 1.3533% 49.29 48.55 2,347,835.00 15:59
Sempra Energy 116.48 0.7600 0.6565% 117.55 115.30 1,378,602.00 15:59
Sherwin-Williams Co. 403.79 3.5900 0.8970% 405.42 400.54 485,620.00 15:59
Signet Jewelers Ltd 53.75 0.4900 0.9200% 54.95 53.20 3,908,259.00 16:10
Simon Property Group Inc. 167.74 2.1800 1.3162% 169.11 166.24 2,178,237.00 15:59
Skyworks Solutions Inc. 94.63 0.5400 0.5739% 95.49 93.58 3,896,800.00 16:35
Sl Green Realty Corp. 103.23 0.1000 0.0970% 104.16 103.00 1,804,912.00 16:04
Snap On Inc. 168.20 2.7000 1.6314% 168.97 166.09 695,654.00 16:04
Southern Co. 51.31 -0.2100 -0.4076% 52.00 51.22 8,934,611.00 16:10
Southwest Airlines Co. 64.68 0.8500 1.3312% 64.92 63.81 4,261,140.00 15:59
Southwestern Energy Co. 5.11 -0.1800 -3.4026% 5.38 5.11 16,944,278.00 15:59
Spectra Energy Corp. 12.00 0.2300 1.9541% 12.08 11.58 1,444,948.00 15:59
Stanley Black & Decker Inc. 165.71 0.7700 0.4668% 167.01 165.52 1,171,283.00 16:10
Starbucks Corp. 58.29 -1.4100 -2.3618% 59.37 58.16 22,572,828.00 16:59
State Street Corp. 98.53 0.5600 0.5716% 99.29 98.00 1,683,534.00 15:59
Stericycle Inc. 66.88 1.0200 1.5487% 67.73 66.09 1,166,850.00 16:15
Stryker Corp. 154.24 2.9100 1.9228% 154.55 152.02 1,230,904.00 15:59
SunTrust Banks Inc. 65.01 0.9500 1.4832% 65.69 64.19 5,316,552.00 15:59
Symantec Corp. 28.98 0.2300 0.8000% 29.10 28.69 9,178,007.00 16:15
Synchrony Financial 37.19 0.2000 0.5407% 37.60 36.88 5,876,646.00 15:59
Sysco Corp. 60.94 0.0500 0.0821% 61.22 60.68 3,182,415.00 15:59