Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,440.49

Chg.%: 0.0582% Chg.: 1.4199 Time: 13:09

S&P 500: 2,440.49 - 13:09
► Composition
Name Last Change Chg.% High Low Vol. Time
Salesforce.Com Inc. 87.82 0.1400 0.1597% 88.47 86.69 2,055,422.00 13:04
SCANA Corp. 68.62 -0.0700 -0.1019% 69.24 68.54 175,823.00 13:04
Schlumberger Ltd. 65.78 0.4150 0.6349% 66.04 65.39 3,256,438.00 13:04
Seagate Technology Plc 40.22 0.7100 1.7970% 40.22 39.44 2,302,391.00 13:04
Sealed Air Corp. 45.60 0.5400 1.1984% 45.70 45.24 634,863.00 13:04
Sempra Energy 114.02 0.3000 0.2638% 114.85 113.87 454,732.00 13:04
Sherwin-Williams Co. 361.66 3.5000 0.9772% 362.34 359.98 190,939.00 13:04
Signet Jewelers Ltd 63.06 0.0600 0.0952% 63.92 62.96 1,067,092.00 13:04
Simon Property Group Inc. 163.62 1.2500 0.7698% 164.66 162.73 899,377.00 13:04
Skyworks Solutions Inc. 98.50 0.6400 0.6540% 98.88 96.37 1,421,613.00 13:04
Sl Green Realty Corp. 105.92 -0.0500 -0.0472% 106.23 105.44 193,249.00 13:04
Snap On Inc. 156.39 1.4900 0.9619% 156.47 154.91 294,218.00 13:04
Southern Co. 49.31 -0.0950 -0.1923% 49.55 49.25 1,738,293.00 13:04
Southwest Airlines Co. 62.17 0.6600 1.0730% 62.45 61.81 1,200,183.00 13:04
Southwestern Energy Co. 5.97 0.1700 2.9310% 6.00 5.75 10,256,183.00 13:04
Spectra Energy Corp. 0.00 0.0000 0.0000% 0.00 0.00 0.00
Stanley Black & Decker Inc. 141.79 1.3050 0.9289% 142.50 140.73 424,558.00 13:04
Staples Inc. 9.20 0.0450 0.4913% 9.27 9.16 1,069,758.00 13:04
Starbucks Corp. 59.18 0.2200 0.3731% 59.24 58.80 2,625,816.00 13:04
State Street Corp. 89.74 1.8400 2.0933% 89.94 88.90 1,063,630.00 13:04
Stericycle Inc. 77.86 0.6199 0.8026% 77.89 77.00 302,857.00 13:04
Stryker Corp. 139.63 0.0400 0.0287% 140.19 139.55 219,341.00 13:04
SunTrust Banks Inc. 56.08 0.8650 1.5667% 56.33 55.63 1,202,540.00 13:04
Symantec Corp. 28.42 0.3100 1.1028% 28.67 28.07 2,601,324.00 13:04
Synchrony Financial 29.81 0.3700 1.2568% 30.10 29.59 3,608,215.00 13:04