Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,438.30

Chg.%: 0.1104% Chg.: 2.6899 Time: 16:15

S&P 500: 2,438.30 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
T. Rowe Price Group Inc. 73.74 0.5400 0.7377% 74.03 73.13 2,425,870.00 16:05
Target Corp. 50.75 0.1300 0.2568% 50.92 50.38 4,531,465.00 16:00
TE Connectivity Ltd 78.80 -0.0400 -0.0508% 79.24 78.59 839,088.00 16:00
TEGNA Inc 14.56 0.1000 0.6920% 14.57 14.35 2,484,468.00 16:00
Tenet Healthcare Corp. 18.58 -0.3800 -2.0106% 19.35 18.33 3,761,828.00 16:00
Teradata Corp. 29.76 0.5600 1.9178% 30.10 29.19 5,753,848.00 16:10
Tesoro Corp. 92.28 1.2200 1.3398% 92.47 90.76 1,588,106.00 16:09
Texas Instruments Inc 79.58 0.5300 0.6705% 80.02 78.64 4,050,683.00 17:14
Textron Inc. 45.80 0.4100 0.9037% 46.11 45.00 3,547,560.00 16:00
Thermo Fisher Scientific Inc. 174.39 -1.0300 -0.5870% 175.75 173.20 1,268,394.00 16:00
Tiffany & Co. 91.77 0.3600 0.3937% 91.84 90.60 545,174.00 16:00
Time Warner Inc. 99.69 0.3000 0.3018% 99.82 99.25 2,165,556.00 16:00
TJX Companies Inc. 69.27 0.5200 0.7564% 69.37 68.22 6,012,764.00 16:10
Torchmark Corp. 75.68 0.0400 0.0529% 75.93 75.32 804,866.00 16:04
Total System Services Inc. 58.80 -0.4500 -0.7599% 59.39 58.65 1,718,735.00 16:04
Tractor Supply Company 52.65 0.1200 0.2284% 52.87 52.11 2,715,167.00 17:14
Transocean Ltd. 8.09 0.2200 2.7954% 8.12 7.89 13,684,401.00 16:09
Travelers Company Inc. 127.64 -0.6500 -0.5066% 128.64 127.17 1,063,847.00 16:00
TripAdvisor Inc. 36.96 1.2200 3.4135% 36.99 35.71 3,927,829.00 17:34
Twenty-First Century Fox Inc Class A 27.19 0.2200 0.8157% 27.23 26.76 16,882,016.00 17:14
Twenty-First Century Fox Inc Class B 26.93 0.3000 1.1266% 26.95 26.42 5,383,459.00 16:15
Tyson Foods Inc. 62.79 1.0700 1.7336% 63.14 61.60 3,832,264.00 16:00