Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,430.01

Chg.%: -1.4039% Chg.: -34.6001 Time: 16:15

S&P 500: 2,430.01 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
T. Rowe Price Group Inc. 82.61 -1.5300 -1.8184% 84.03 82.53 1,843,129.00 18:04
Target Corp. 56.12 -0.1900 -0.3374% 57.06 55.41 15,148,795.00 16:09
TE Connectivity Ltd 77.62 -1.8500 -2.3282% 79.26 77.58 991,156.00 16:00
TEGNA Inc 12.66 -0.4000 -3.0628% 13.05 12.65 1,980,126.00 16:00
Tenet Healthcare Corp. 12.65 -0.2700 -2.0898% 13.09 12.54 3,182,394.00 16:04
Teradata Corp. 30.27 -0.6500 -2.1015% 31.11 30.27 909,675.00 16:00
Texas Instruments Inc 80.15 -2.3100 -2.8014% 82.16 80.09 4,079,565.00 17:24
Textron Inc. 48.12 -1.0100 -2.0558% 49.06 48.10 811,829.00 16:00
Thermo Fisher Scientific Inc. 172.91 -2.5500 -1.4535% 175.72 172.87 1,024,443.00 16:00
Tiffany & Co. 88.29 -1.0100 -1.1300% 89.53 88.18 640,889.00 16:00
Time Warner Inc. 101.58 -0.3100 -0.3042% 102.02 101.24 2,799,236.00 16:00
TJX Companies Inc. 70.25 -1.3400 -1.8718% 71.12 70.18 5,186,530.00 16:09
Torchmark Corp. 76.85 -1.9000 -2.4127% 78.71 76.80 455,945.00 16:00
Total System Services Inc. 64.89 -0.5100 -0.7797% 65.62 64.85 1,355,119.00 16:00
Tractor Supply Company 54.92 1.1900 2.2148% 55.34 52.82 3,143,246.00 16:34
Transocean Ltd. 7.28 -0.3000 -3.9578% 7.65 7.27 22,297,612.00 16:00
Travelers Company Inc. 128.10 -1.2800 -0.9886% 129.64 128.05 1,467,794.00 16:00
TripAdvisor Inc. 39.21 -0.9600 -2.3898% 40.31 39.17 3,789,968.00 16:19
Twenty-First Century Fox Inc Class A 27.35 -0.6400 -2.2865% 28.05 27.30 4,748,585.00 17:29
Twenty-First Century Fox Inc Class B 26.89 -0.6700 -2.4311% 27.61 26.86 2,538,150.00 18:04
Tyson Foods Inc. 64.94 -0.7500 -1.1424% 65.97 64.89 1,815,112.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tractor Supply Company 54.92 2.21 21:57
Mylan Inc. 30.56 0.30 23:09
Dollar Tree Inc 74.34 -0.13 22:38
Shire Plc Ads 147.95 -0.33 22:10
Henry Schein Inc. 169.61 -0.41 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
JD.com, Inc. 40.80 -6.53 23:10
Automatic Data Processing Inc. 104.68 -5.78 23:08
American Airlines Group 46.03 -4.92 23:08
Cisco Systems Inc. 31.04 -4.02 23:07
Western Digital Corp. 82.48 -3.93 23:09