Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,343.98

Chg.%: -0.0844% Chg.: -1.9800 Time:

S&P 500: 2,343.98 -
► Composition
Name Last Change Chg.% High Low Vol. Time
T. Rowe Price Group Inc. 67.83 -0.3700 -0.5425% 68.56 67.59 1,358,227.00
Target Corp. 53.12 -0.0200 -0.0376% 53.35 52.91 4,351,021.00
TE Connectivity Ltd 74.32 -0.1000 -0.1344% 75.20 74.03 963,770.00
TEGNA Inc 25.53 -0.1100 -0.4290% 25.90 25.42 1,402,400.00
Tenet Healthcare Corp. 18.28 1.2600 7.4031% 18.56 17.26 7,677,781.00
Teradata Corp. 30.30 -0.1400 -0.4599% 30.63 30.27 2,502,689.00
Tesoro Corp. 80.28 -1.5100 -1.8462% 81.56 80.08 2,182,776.00
Texas Instruments Inc 80.59 -0.0800 -0.0992% 82.05 80.43 4,100,261.00
Textron Inc. 46.15 -0.7600 -1.6201% 47.03 45.96 1,572,862.00
Thermo Fisher Scientific Inc. 154.04 -0.6100 -0.3944% 155.67 153.69 1,938,975.00
Tiffany & Co. 95.38 0.0200 0.0210% 96.42 94.88 1,396,527.00
Time Warner Inc. 97.51 0.3300 0.3396% 97.77 97.00 1,602,161.00
TJX Companies Inc. 78.43 0.0000 -0.0000% 78.62 77.91 2,806,106.00
Torchmark Corp. 76.59 0.0300 0.0392% 77.29 76.28 358,643.00
Total System Services Inc. 51.81 -0.4700 -0.8990% 52.66 51.62 1,096,496.00
Tractor Supply Company 69.02 -0.2800 -0.4040% 69.75 68.90 1,504,531.00
Transocean Ltd. 12.26 -0.0100 -0.0815% 12.47 12.17 8,208,113.00
Travelers Company Inc. 120.77 -0.5200 -0.4287% 121.41 120.24 1,334,242.00
TripAdvisor Inc. 42.69 0.1700 0.3998% 43.02 42.45 2,440,526.00
Twenty-First Century Fox Inc Class A 31.52 0.1900 0.6064% 31.84 31.26 10,347,802.00
Twenty-First Century Fox Inc Class B 30.88 0.1300 0.4228% 31.18 30.64 2,496,218.00
Tyson Foods Inc. 62.57 0.2400 0.3850% 62.79 62.31 1,664,179.00