Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,559.36

Chg.%: 0.2424% Chg.: 6.1901 Time: 16:15

S&P 500: 2,559.36 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
T. Rowe Price Group Inc. 94.73 -0.0900 -0.0949% 95.21 94.45 921,586.00 18:00
Target Corp. 60.18 0.0200 0.0332% 60.56 59.86 2,842,907.00 15:59
TE Connectivity Ltd 87.73 -0.5400 -0.6118% 88.24 87.38 878,906.00 16:04
TEGNA Inc 12.58 -0.0800 -0.6319% 12.68 12.53 1,538,062.00 15:59
Tenet Healthcare Corp. 13.60 0.6900 5.3447% 13.81 12.77 6,371,328.00 16:10
Teradata Corp. 32.09 -0.8600 -2.6084% 32.95 32.03 1,069,230.00 15:59
Texas Instruments Inc 94.27 0.0400 0.0424% 94.31 93.54 3,150,210.00 16:39
Textron Inc. 53.06 -0.2600 -0.4875% 53.45 52.81 1,163,536.00 15:59
Thermo Fisher Scientific Inc. 188.77 -2.6100 -1.3638% 190.81 186.64 1,839,576.00 16:09
Tiffany & Co. 94.92 0.2500 0.2640% 95.20 94.18 941,779.00 15:59
Time Warner Inc. 101.43 0.3400 0.3362% 101.55 101.05 3,036,092.00 16:00
TJX Companies Inc. 71.80 0.6500 0.9136% 71.89 71.06 2,465,683.00 16:04
Torchmark Corp. 81.90 -0.1700 -0.2072% 82.25 81.59 321,531.00 15:59
Total System Services Inc. 67.41 -0.3000 -0.4431% 67.84 67.05 496,350.00 15:59
Tractor Supply Company 59.10 0.4600 0.7844% 59.50 58.56 2,111,617.00 16:39
Transocean Ltd. 10.79 -0.2700 -2.4412% 11.10 10.71 12,380,584.00 15:59
Travelers Company Inc. 128.68 -0.1700 -0.1320% 128.86 127.50 1,592,110.00 15:59
TripAdvisor Inc. 40.36 0.6400 1.6113% 40.56 39.50 1,702,543.00 17:34
Twenty-First Century Fox Inc Class A 26.88 0.1900 0.7119% 26.92 26.55 4,726,561.00 17:15
Twenty-First Century Fox Inc Class B 26.22 0.1200 0.4598% 26.25 25.93 1,300,711.00 16:25
Tyson Foods Inc. 70.94 0.3900 0.5528% 70.96 70.30 1,495,465.00 15:59