Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,675.81

Chg.%: 0.4867% Chg.: 12.9599 Time: 16:15

S&P 500: 2,675.81 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
T. Rowe Price Group Inc. 102.57 0.9800 0.9647% 103.08 101.03 4,287,844.00 16:39
Tapestry Inc. 42.79 0.0100 0.0234% 43.31 42.69 2,484,874.00 15:59
Target Corp. 62.59 0.6700 1.0817% 63.20 62.35 5,808,428.00 16:00
TE Connectivity Ltd 96.22 0.7000 0.7328% 96.48 95.49 2,750,275.00 16:04
TEGNA Inc 13.62 0.2400 1.7937% 13.70 13.35 6,303,474.00 16:04
Tenet Healthcare Corp. 14.32 0.2800 1.9915% 14.38 14.04 1,606,825.00 15:59
Teradata Corp. 38.56 -0.1500 -0.3874% 38.79 38.24 1,735,776.00 15:59
Texas Instruments Inc 101.22 0.9700 0.9676% 101.60 100.07 9,114,149.00 17:59
Textron Inc. 55.21 0.8400 1.5447% 55.60 54.63 1,753,991.00 15:59
Thermo Fisher Scientific Inc. 192.23 3.9500 2.0975% 192.68 189.41 2,306,413.00 15:59
Tiffany & Co. 101.35 2.0000 2.0133% 101.88 99.68 2,105,780.00 15:59
Time Warner Inc. 90.25 0.6000 0.6693% 90.45 89.68 8,345,905.00 16:05
TJX Companies Inc. 74.17 0.7600 1.0353% 74.94 73.55 6,042,563.00 16:10
Torchmark Corp. 89.61 0.7500 0.8440% 90.28 88.90 822,392.00 16:04
Total System Services Inc. 77.82 1.1800 1.5399% 77.87 76.65 1,267,902.00 15:59
Tractor Supply Company 68.42 1.6400 2.4558% 68.74 66.89 6,057,282.00 17:59
Transocean Ltd. 9.45 -0.0550 -0.5786% 9.61 9.33 12,368,095.00 16:09
Travelers Company Inc. 134.89 2.3100 1.7423% 135.35 132.91 2,312,405.00 15:59
TripAdvisor Inc. 35.03 0.5400 1.5657% 35.30 34.20 4,414,166.00 16:14
Twenty-First Century Fox Inc Class A 34.99 0.1100 0.3154% 35.86 34.77 36,904,296.00 17:49
Twenty-First Century Fox Inc Class B 34.22 -0.0000 -0.0000% 35.34 34.15 10,250,717.00 16:45
Tyson Foods Inc. 81.29 0.5700 0.7062% 81.60 80.06 2,920,907.00 15:59