Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,384.20

Chg.%: -0.1913% Chg.: -4.5700 Time: 16:15

S&P 500: 2,384.20 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
T. Rowe Price Group Inc. 70.89 0.3700 0.5247% 70.92 70.17 2,921,311.00 17:10
Target Corp. 55.85 -0.2400 -0.4279% 56.08 55.36 8,392,395.00 16:09
TE Connectivity Ltd 77.36 0.3800 0.4936% 77.72 76.67 1,222,509.00 16:00
TEGNA Inc 25.49 -0.3800 -1.4695% 25.88 25.42 1,334,105.00 16:00
Tenet Healthcare Corp. 15.67 0.2000 1.2928% 15.74 15.23 3,652,494.00 16:10
Teradata Corp. 29.18 -0.1900 -0.6469% 29.48 28.82 2,652,023.00 16:00
Tesoro Corp. 79.70 -0.1400 -0.1753% 80.22 79.07 1,136,269.00 16:00
Texas Instruments Inc 79.18 -1.6200 -2.0050% 81.04 78.65 10,521,797.00 17:10
Textron Inc. 46.65 -0.4200 -0.8921% 47.17 46.61 1,702,639.00 16:04
Thermo Fisher Scientific Inc. 165.33 -1.3700 -0.8218% 166.60 164.77 1,500,986.00 16:10
Tiffany & Co. 91.66 -0.7200 -0.7795% 92.41 91.27 843,800.00 16:00
Time Warner Inc. 99.26 -0.6300 -0.6306% 100.07 99.26 4,211,910.00 16:00
TJX Companies Inc. 78.64 -0.3300 -0.4179% 78.95 78.06 2,688,988.00 16:10
Torchmark Corp. 76.71 -0.7200 -0.9299% 77.63 76.64 329,852.00 16:00
Total System Services Inc. 57.31 -0.5700 -0.9848% 57.87 56.86 1,609,380.00 16:10
Tractor Supply Company 61.91 -0.2600 -0.4182% 62.30 61.37 3,230,281.00 16:35
Transocean Ltd. 11.03 -0.0300 -0.2713% 11.26 10.97 11,720,318.00 16:09
Travelers Company Inc. 121.63 -0.5000 -0.4093% 122.36 121.51 1,030,260.00 16:00
TripAdvisor Inc. 45.01 -0.0900 -0.1996% 45.20 43.66 3,961,630.00 17:09
Twenty-First Century Fox Inc Class A 30.53 -0.0200 -0.0654% 30.60 30.31 5,482,256.00 16:00
Twenty-First Century Fox Inc Class B 29.86 -0.0700 -0.2339% 29.99 29.64 1,925,298.00 17:10
Tyson Foods Inc. 64.26 -0.3500 -0.5417% 64.55 64.01 2,490,024.00 16:10