Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,343.98

Chg.%: -0.0844% Chg.: -1.9800 Time:

S&P 500: 2,343.98 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Under Armour Inc. Class A 19.66 0.6800 3.5827% 20.03 19.43 8,650,194.00
Union Pacific Corp. 103.96 0.0900 0.0866% 104.61 103.44 2,734,658.00
United Continental Holdings Inc. 67.93 0.4300 0.6370% 68.51 67.53 2,626,887.00
United Parcel Service Inc. 105.05 -0.6000 -0.5679% 105.84 104.80 2,523,941.00
United Rentals Inc. 120.69 -0.1300 -0.1076% 122.75 119.53 1,259,849.00
United States Steel Corp. 32.82 -1.2000 -3.5273% 34.43 32.38 15,661,583.00
United Technologies Corp. 111.80 -0.0400 -0.0358% 112.28 111.33 2,249,660.00
Unitedhealth Group Inc. 165.00 -0.2900 -0.1754% 167.40 164.35 5,243,677.00
Universal Health Services Inc. 121.89 3.0600 2.5751% 122.89 119.29 1,428,421.00
Unum Group 45.79 -0.2800 -0.6078% 46.40 45.51 912,888.00
Urban Outfitters Inc. 22.94 -0.0600 -0.2609% 22.97 22.64 2,438,151.00
US Bancorp 52.57 -0.0100 -0.0190% 52.98 52.22 5,948,785.00