Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,559.36

Chg.%: 0.2424% Chg.: 6.1901 Time: 16:15

S&P 500: 2,559.36 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Under Armour Inc. Class A 16.32 0.0600 0.3692% 16.54 16.13 2,736,800.00 15:59
Union Pacific Corp. 110.57 -1.4947 -1.3338% 111.63 108.71 3,852,857.00 16:09
United Continental Holdings Inc. 67.51 0.5600 0.8364% 67.94 66.80 4,582,313.00 16:10
United Parcel Service Inc. 117.69 -0.6500 -0.5493% 118.23 117.40 1,300,545.00 15:59
United Rentals Inc. 143.34 -2.4500 -1.6805% 145.63 143.01 1,486,616.00 16:09
United States Steel Corp. 26.63 -0.0400 -0.1500% 27.06 26.49 7,409,077.00 15:59
United Technologies Corp. 119.36 0.3100 0.2604% 119.37 118.18 2,015,200.00 16:04
Unitedhealth Group Inc. 203.89 10.6900 5.5331% 206.62 196.37 8,859,496.00 16:09
Universal Health Services Inc. 108.46 2.8800 2.7278% 109.10 105.51 1,391,728.00 16:09
Unum Group 52.00 -0.4200 -0.8012% 52.69 51.88 349,136.00 15:59
Urban Outfitters Inc. 23.33 0.3900 1.7001% 23.36 22.86 2,923,484.00 16:05
US Bancorp 53.88 -0.3800 -0.7003% 54.40 53.75 5,186,484.00 16:09