Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,433.86

Chg.%: -0.1821% Chg.: -4.4400 Time: 09:39

S&P 500: 2,433.86 - 09:39
► Composition
Name Last Change Chg.% High Low Vol. Time
Under Armour Inc. Class A 21.77 0.2100 0.9740% 21.86 21.57 132,038.00 09:34
Union Pacific Corp. 107.67 -0.3600 -0.3332% 108.14 107.57 83,547.00 09:34
United Continental Holdings Inc. 76.81 -0.2200 -0.2856% 77.21 76.71 51,889.00 09:34
United Parcel Service Inc. 110.76 -0.2500 -0.2252% 111.44 110.70 54,679.00 09:34
United Rentals Inc. 106.79 0.6800 0.6408% 107.00 106.41 21,980.00 09:34
United States Steel Corp. 22.14 0.3400 1.5596% 22.16 21.84 692,257.00 09:34
United Technologies Corp. 122.01 0.1400 0.1149% 122.14 121.53 77,241.00 09:34
Unitedhealth Group Inc. 185.99 0.8700 0.4700% 186.80 185.50 117,255.00 09:34
Universal Health Services Inc. 116.30 0.4200 0.3624% 117.00 115.87 11,237.00 09:34
Unum Group 45.61 0.2400 0.5290% 45.61 45.46 9,991.00 09:34
Urban Outfitters Inc. 18.00 -0.0600 -0.3322% 18.19 18.00 32,218.00 09:34
US Bancorp 51.23 0.2200 0.4313% 51.30 51.19 169,049.00 09:34