Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,468.11

Chg.%: 0.0921% Chg.: 2.2699 Time: 16:15

S&P 500: 2,468.11 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Under Armour Inc. Class A 18.18 -0.0400 -0.2195% 18.46 18.16 3,531,848.00 16:10
Union Pacific Corp. 105.85 1.0000 0.9537% 106.13 104.72 2,874,573.00 16:10
United Continental Holdings Inc. 66.92 -0.0400 -0.0597% 67.44 66.77 1,896,917.00 16:10
United Parcel Service Inc. 114.76 0.5800 0.5080% 115.34 114.22 2,152,022.00 16:10
United Rentals Inc. 111.99 -0.0200 -0.0179% 113.33 111.16 908,190.00 16:00
United States Steel Corp. 24.63 0.9200 3.8802% 24.95 23.90 17,135,026.00 16:04
United Technologies Corp. 118.00 2.0400 1.7592% 118.10 115.82 3,436,010.00 16:10
Unitedhealth Group Inc. 193.77 -0.7300 -0.3753% 195.27 192.83 1,848,016.00 16:10
Universal Health Services Inc. 108.68 0.4300 0.3972% 108.76 108.16 387,963.00 16:00
Unum Group 49.50 -0.5600 -1.1187% 50.40 49.40 1,187,894.00 16:09
Urban Outfitters Inc. 19.76 2.9400 17.4792% 21.31 19.56 32,650,588.00 17:49
US Bancorp 52.85 -0.1300 -0.2454% 53.21 52.65 3,123,537.00 16:09

NASDAQ 100 Top Risers

Name Last Chg.% Time
Micron Technology Inc. 30.69 3.40 23:09
O'Reilly Automotive Inc. 201.58 2.85 21:39
Ross Stores Inc. 54.37 2.53 22:46
Mercadolibre Inc. 241.90 2.47 22:39
Ulta Salon, Cosmetics & Fragrance Inc. 243.43 2.42 22:45

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ctrip.Com International Ltd. Ads 50.14 -2.74 23:08
Incyte Corp. 124.34 -1.61 23:03
CSX Corp. 50.38 -1.47 22:09
Nvidia Corp. 165.15 -1.10 23:10
QUALCOMM Inc. 53.31 -1.04 23:09