Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,387.45

Chg.%: -0.0486% Chg.: -1.1601 Time:

S&P 500: 2,387.45 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Under Armour Inc. Class A 19.71 0.1800 0.9217% 19.82 19.33 10,053,615.00
Union Pacific Corp. 110.17 -0.3100 -0.2806% 111.96 109.83 6,301,958.00
United Continental Holdings Inc. 71.33 0.3600 0.5073% 71.92 70.66 4,739,577.00
United Parcel Service Inc. 107.62 0.2600 0.2422% 108.59 106.96 4,565,439.00
United Rentals Inc. 113.40 0.1000 0.0883% 114.86 113.17 1,532,995.00
United States Steel Corp. 22.78 -8.3300 -26.7760% 24.37 22.56 101,067,264.00
United Technologies Corp. 118.20 1.3300 1.1380% 119.25 116.51 5,098,528.00
Unitedhealth Group Inc. 174.38 0.3400 0.1954% 175.65 173.98 2,816,384.00
Universal Health Services Inc. 118.47 -2.9500 -2.4296% 123.41 116.29 1,502,537.00
Unum Group 46.93 -0.2100 -0.4455% 47.14 46.66 1,633,066.00
Urban Outfitters Inc. 23.70 0.3900 1.6731% 23.86 23.28 2,025,523.00
US Bancorp 52.12 -0.0100 -0.0192% 52.62 52.00 7,652,629.00