Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,432.76

Chg.%: -0.2272% Chg.: -5.5400 Time: 09:44

S&P 500: 2,432.76 - 09:44
► Composition
Name Last Change Chg.% High Low Vol. Time
Valero Energy Corp. 66.18 0.1400 0.2120% 66.42 65.96 70,357.00 09:39
Varian Medical Systems Inc. 103.55 -0.6300 -0.6047% 104.35 103.53 30,416.00 09:39
Ventas Inc. 72.03 0.0950 0.1321% 72.12 71.48 80,918.00 09:39
VeriSign Inc. 93.28 -0.2800 -0.2993% 94.31 93.26 12,511.00 09:38
Verisk Analytics Inc. 82.58 -0.6000 -0.7213% 83.15 82.58 10,981.00 09:39
Verizon Communications Inc. 44.96 -0.7900 -1.7268% 45.07 44.84 2,196,551.00 09:39
Vertex Pharmaceuticals Inc. 132.66 -0.7548 -0.5658% 133.15 131.59 46,292.00 09:39
VF Corp. 57.16 0.0400 0.0700% 57.26 56.88 77,078.00 09:39
Viacom Inc. Class B 35.24 0.1510 0.4303% 35.32 35.00 72,100.00 09:39
Visa Inc. 94.68 -0.5400 -0.5671% 95.19 94.66 269,913.00 09:39
Vornado Realty Trust 94.85 0.1000 0.1055% 94.96 94.50 8,165.00 09:39
Vulcan Materials Co. 131.91 -1.5700 -1.1762% 132.94 131.76 63,617.00 09:39