Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,387.45

Chg.%: -0.0486% Chg.: -1.1601 Time:

S&P 500: 2,387.45 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Valero Energy Corp. 64.90 -0.9300 -1.4127% 65.75 64.81 6,539,783.00
Varian Medical Systems Inc. 90.06 1.6900 1.9124% 90.12 88.45 1,630,013.00
Ventas Inc. 64.01 -0.6700 -1.0359% 64.63 63.99 1,853,828.00
VeriSign Inc. 88.84 -0.4400 -0.4928% 89.71 88.78 617,787.00
Verisk Analytics Inc. 83.18 0.2100 0.2531% 83.69 82.84 779,191.00
Verizon Communications Inc. 47.36 0.6600 1.4133% 47.53 46.62 29,343,352.00
Vertex Pharmaceuticals Inc. 116.34 -0.9300 -0.7930% 118.08 116.07 1,759,118.00
VF Corp. 56.84 0.7300 1.3010% 57.24 56.20 3,279,461.00
Viacom Inc. Class B 43.38 0.4300 1.0012% 43.50 43.03 4,467,189.00
Visa Inc. 91.82 -0.2900 -0.3148% 92.48 91.75 11,294,431.00
Vornado Realty Trust 97.59 -2.9700 -2.9535% 100.78 97.57 1,283,253.00
Vulcan Materials Co. 120.73 -0.7200 -0.5928% 121.51 120.25 898,516.00