Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,468.11

Chg.%: 0.0921% Chg.: 2.2699 Time: 16:15

S&P 500: 2,468.11 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Valero Energy Corp. 65.97 -1.1600 -1.7275% 67.50 65.86 2,789,721.00 16:10
Varian Medical Systems Inc. 99.71 0.4900 0.4939% 100.19 98.93 724,384.00 16:08
Ventas Inc. 66.59 0.4100 0.6195% 66.82 66.00 1,562,060.00 16:04
VeriSign Inc. 99.23 0.6600 0.6696% 99.75 98.63 472,591.00 16:29
Verisk Analytics Inc. 81.65 0.2500 0.3071% 81.89 81.28 559,507.00 18:00
Verizon Communications Inc. 48.41 -0.0700 -0.1444% 48.53 48.22 9,329,291.00 16:10
Vertex Pharmaceuticals Inc. 151.37 -1.3500 -0.8840% 153.26 150.30 898,733.00 16:00
VF Corp. 63.90 -0.0000 -0.0000% 64.25 63.55 2,323,878.00 16:10
Viacom Inc. Class B 29.82 -0.2600 -0.8644% 30.46 29.70 4,282,370.00 17:05
Visa Inc. 103.32 0.6900 0.6723% 103.93 102.64 13,350,979.00 16:09
Vornado Realty Trust 75.88 -0.3500 -0.4590% 76.83 75.72 820,099.00 16:00
Vulcan Materials Co. 116.05 -0.5200 -0.4459% 117.56 115.41 803,587.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Micron Technology Inc. 30.69 3.40 23:09
O'Reilly Automotive Inc. 201.58 2.85 21:39
Ross Stores Inc. 54.37 2.53 22:46
Mercadolibre Inc. 241.90 2.47 22:39
Ulta Salon, Cosmetics & Fragrance Inc. 243.43 2.42 22:45

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ctrip.Com International Ltd. Ads 50.14 -2.74 23:08
Incyte Corp. 124.34 -1.61 23:03
CSX Corp. 50.38 -1.47 22:09
Nvidia Corp. 165.15 -1.10 23:10
QUALCOMM Inc. 53.31 -1.04 23:09