Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,343.98

Chg.%: -0.0844% Chg.: -1.9800 Time:

S&P 500: 2,343.98 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Valero Energy Corp. 65.78 -1.3200 -1.9672% 67.04 65.70 4,372,045.00
Varian Medical Systems Inc. 91.18 -0.1600 -0.1752% 91.78 90.86 734,539.00
Ventas Inc. 63.83 0.6200 0.9809% 63.94 63.05 2,825,782.00
VeriSign Inc. 87.19 -0.2000 -0.2289% 88.08 86.92 950,930.00
Verisk Analytics Inc. 79.71 -0.2500 -0.3127% 80.49 79.70 971,840.00
Verizon Communications Inc. 49.68 0.0400 0.0806% 49.83 49.50 9,310,365.00
Vertex Pharmaceuticals Inc. 89.98 0.9300 1.0444% 90.48 89.12 1,064,364.00
VF Corp. 54.06 0.1900 0.3527% 54.24 53.71 4,198,461.00
Viacom Inc. Class B 43.06 0.1000 0.2328% 43.52 42.73 3,699,654.00
Visa Inc. 89.19 0.3300 0.3714% 89.61 88.97 7,597,620.00
Vornado Realty Trust 100.92 -1.3200 -1.2911% 102.98 100.74 905,323.00
Vulcan Materials Co. 112.74 -2.6500 -2.2966% 115.23 111.53 1,661,731.00