Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,559.36

Chg.%: 0.2424% Chg.: 6.1901 Time: 16:15

S&P 500: 2,559.36 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Valero Energy Corp. 77.63 0.1700 0.2195% 77.86 77.27 1,918,354.00 16:00
Varian Medical Systems Inc. 104.20 1.4500 1.4112% 104.25 102.35 460,344.00 16:09
Ventas Inc. 63.19 0.0800 0.1267% 63.26 62.58 1,400,029.00 15:59
VeriSign Inc. 108.55 0.0900 0.0830% 109.15 107.69 1,063,662.00 16:39
Verisk Analytics Inc. 84.31 0.2400 0.2855% 84.44 83.82 439,579.00 16:10
Verizon Communications Inc. 48.42 0.3100 0.6446% 48.49 47.87 9,325,739.00 15:59
Vertex Pharmaceuticals Inc. 155.05 0.3500 0.2262% 156.00 154.02 775,035.00 16:00
VF Corp. 64.59 0.5000 0.7802% 64.84 64.04 1,699,920.00 16:09
Viacom Inc. Class B 26.57 0.3100 1.1805% 26.65 25.92 5,147,413.00 16:30
Visa Inc. 107.54 -0.7400 -0.6834% 108.42 107.30 5,886,126.00 16:09
Vornado Realty Trust 78.29 -0.6400 -0.8109% 79.15 78.18 602,714.00 16:00
Vulcan Materials Co. 117.03 -0.3200 -0.2727% 117.82 116.63 544,274.00 15:59