Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,430.01

Chg.%: -1.4039% Chg.: -34.6001 Time: 16:15

S&P 500: 2,430.01 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
W.W. Grainger Inc. 164.66 -0.4800 -0.2908% 166.76 164.38 826,840.00 16:00
Wal-Mart Stores Inc. 79.70 -1.2800 -1.5806% 79.81 78.33 16,440,961.00 16:00
Walt Disney Co. 101.38 -0.8200 -0.8023% 102.58 101.34 6,387,489.00 16:10
Waste Management Inc. 75.55 -0.4700 -0.6184% 76.33 75.49 1,342,189.00 16:00
Waters Corp. 180.22 -2.1800 -1.1952% 182.95 179.67 470,556.00 16:00
Wells Fargo & Co. 51.80 -0.8900 -1.6891% 52.63 51.79 16,440,136.00 16:09
Welltower Inc 71.10 -0.9000 -1.2500% 72.25 71.10 1,133,947.00 16:00
Western Digital Corp. 82.48 -3.3700 -3.9254% 85.60 82.47 2,922,421.00 16:49
Western Union Co. 19.00 -0.3800 -1.9608% 19.49 18.99 3,777,768.00 16:10
Westrock Company 56.09 -1.2300 -2.1466% 57.26 56.03 704,089.00 16:00
Weyerhaeuser Co. 31.30 -0.6300 -1.9743% 32.03 31.26 2,908,639.00 16:00
Whirlpool Corp. 171.49 -2.6200 -1.5048% 174.33 171.44 537,487.00 16:00
Whole Foods Market Inc. 41.73 -0.0200 -0.0479% 41.76 41.70 4,630,040.00 16:59
Williams Companies Inc. 29.08 -0.5400 -1.8231% 29.70 29.06 3,380,459.00 16:09
Willis Towers Watson Public Limited Company 148.05 -1.9600 -1.3066% 150.17 148.04 656,605.00 18:00
Wisconsin Energy Corp. 64.06 -0.5100 -0.7898% 64.76 64.02 1,465,518.00 16:09
Wyndham Worldwide Corp. 96.17 -2.9500 -2.9768% 99.07 96.12 1,475,451.00 16:00
Wynn Resorts Ltd. 134.62 -1.8300 -1.3411% 137.11 134.14 2,183,366.00 17:51