Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,438.30

Chg.%: 0.1104% Chg.: 2.6899 Time: 16:15

S&P 500: 2,438.30 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
W.W. Grainger Inc. 176.39 3.6000 2.0836% 176.61 172.91 610,351.00 16:00
Wal-Mart Stores Inc. 74.84 -0.6800 -0.9004% 75.78 74.55 12,399,443.00 16:09
Walt Disney Co. 104.45 0.2300 0.2207% 104.58 103.17 14,470,489.00 16:09
Waste Management Inc. 73.44 0.0800 0.1091% 73.59 73.20 1,393,697.00 16:09
Waters Corp. 185.50 0.5800 0.3137% 185.84 184.41 253,495.00 16:00
Wells Fargo & Co. 52.45 -0.0400 -0.0762% 52.83 52.32 20,647,700.00 16:09
Welltower Inc 77.41 -0.0600 -0.0774% 78.17 77.12 1,331,660.00 16:00
Western Digital Corp. 93.34 3.0900 3.4238% 95.00 90.61 8,302,876.00 16:55
Western Union Co. 19.16 0.3900 2.0767% 19.17 18.80 3,180,826.00 16:00
Westrock Company 57.31 0.4600 0.8091% 57.74 56.97 1,471,832.00 16:09
Weyerhaeuser Co. 34.14 0.2000 0.5893% 34.30 33.91 5,094,289.00 16:09
Whirlpool Corp. 188.68 -6.4800 -3.3204% 194.63 186.52 1,539,749.00 16:09
Whole Foods Market Inc. 42.94 -0.2550 -0.5903% 43.84 42.88 13,537,073.00 17:49
Williams Companies Inc. 28.75 0.5800 2.0589% 28.78 28.07 8,387,051.00 16:09
Willis Towers Watson Public Limited Company 145.36 0.3100 0.2137% 145.72 143.90 7,654,178.00 18:00
Wisconsin Energy Corp. 63.45 -0.1700 -0.2672% 63.91 63.27 841,050.00 16:00
Wyndham Worldwide Corp. 104.38 0.2600 0.2497% 104.45 103.20 1,540,701.00 16:09
Wynn Resorts Ltd. 138.32 1.2700 0.9267% 138.40 136.05 1,455,418.00 17:39