Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,343.98

Chg.%: -0.0844% Chg.: -1.9800 Time:

S&P 500: 2,343.98 -
► Composition
Name Last Change Chg.% High Low Vol. Time
W.W. Grainger Inc. 239.53 -1.1000 -0.4571% 242.74 238.88 387,524.00
Wal-Mart Stores Inc. 69.61 -0.2500 -0.3579% 70.17 69.53 5,858,968.00
Walt Disney Co. 112.14 -0.1000 -0.0891% 112.58 111.68 4,695,785.00
Waste Management Inc. 72.32 -0.2400 -0.3308% 72.87 72.15 1,577,953.00
Waters Corp. 154.76 -0.8700 -0.5590% 156.68 154.29 409,330.00
Wells Fargo & Co. 55.83 0.5800 1.0498% 56.05 55.22 21,125,464.00
Welltower Inc 69.67 0.0700 0.1006% 69.97 69.53 1,300,131.00
Western Digital Corp. 78.18 1.9900 2.6119% 81.10 77.57 8,681,926.00
Western Union Co. 20.25 0.1200 0.5961% 20.40 20.10 3,417,558.00
Westrock Company 52.40 -0.5100 -0.9639% 53.14 52.02 1,274,647.00
Weyerhaeuser Co. 33.13 -0.3400 -1.0158% 33.59 32.92 3,401,463.00
Whirlpool Corp. 170.00 -0.2200 -0.1292% 171.60 169.40 527,792.00
Whole Foods Market Inc. 28.93 -0.2700 -0.9247% 29.26 28.89 4,039,090.00
Williams Companies Inc. 28.69 0.2900 1.0211% 28.92 28.50 4,886,256.00
Willis Towers Watson Public Limited Company 129.88 0.7000 0.5419% 130.55 129.05 722,301.00
Wisconsin Energy Corp. 61.08 0.4000 0.6592% 61.37 60.64 1,576,049.00
Wyndham Worldwide Corp. 84.23 0.2000 0.2380% 84.76 84.09 782,381.00
Wynn Resorts Ltd. 111.92 -0.4000 -0.3561% 113.26 110.89 1,666,343.00