Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,559.36

Chg.%: 0.2424% Chg.: 6.1901 Time: 16:15

S&P 500: 2,559.36 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
W.W. Grainger Inc. 205.42 23.0600 12.6453% 207.79 186.43 6,056,038.00 16:09
Wal-Mart Stores Inc. 85.98 0.2400 0.2799% 86.36 85.32 5,828,061.00 16:09
Walt Disney Co. 98.36 0.2611 0.2662% 98.47 97.86 5,775,356.00 16:10
Waste Management Inc. 76.85 0.1400 0.1825% 77.01 76.54 1,254,535.00 15:59
Waters Corp. 180.92 -3.7200 -2.0147% 184.29 180.44 709,693.00 16:04
Wells Fargo & Co. 53.18 -0.6100 -1.1338% 54.00 53.12 17,070,188.00 15:59
Welltower Inc 68.19 0.1200 0.1763% 68.29 67.63 1,079,122.00 15:59
Western Digital Corp. 85.78 -1.0500 -1.2093% 86.91 85.23 2,934,464.00 16:24
Western Union Co. 19.71 -0.0500 -0.2532% 19.90 19.68 2,989,563.00 15:59
Westrock Company 59.63 0.4700 0.7949% 59.65 59.01 1,359,074.00 15:59
Weyerhaeuser Co. 35.03 0.0300 0.0857% 35.06 34.82 1,333,571.00 16:00
Whirlpool Corp. 176.34 -0.4200 -0.2376% 176.67 174.73 788,449.00 16:10
Whole Foods Market Inc. 41.99 -0.0000 -0.0000% 41.99 41.99 760,065.00 16:09
Williams Companies Inc. 29.92 -0.0100 -0.0334% 29.96 29.75 2,575,111.00 16:09
Willis Towers Watson Public Limited Company 158.94 -0.0100 -0.0063% 159.60 158.14 684,380.00 16:00
Wisconsin Energy Corp. 65.49 0.4700 0.7227% 65.54 64.80 884,409.00 15:59
Wyndham Worldwide Corp. 109.65 -0.3900 -0.3545% 110.04 109.39 533,726.00 15:59
Wynn Resorts Ltd. 146.40 -0.4100 -0.2793% 147.32 145.80 1,003,970.00 16:14