Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,614.41

Chg.%: -1.3828% Chg.: -36.6601 Time: 12:30

► Composition
Name Last Change Chg.% High Low Vol. Time
W.W. Grainger Inc. 285.93 0.3200 0.1120% 288.76 282.74 143,984.00 12:24
Walmart Inc. 91.99 -0.9750 -1.0488% 92.56 91.65 4,011,631.00 12:25
Walt Disney Co. 112.74 -0.6500 -0.5732% 113.92 112.19 2,924,220.00 12:24
Waste Management Inc. 91.03 -0.3500 -0.3830% 91.73 90.73 651,279.00 12:24
Waters Corp. 188.94 -2.2500 -1.1768% 191.26 188.28 159,221.00 12:24
Wells Fargo & Co. 46.84 -0.1931 -0.4106% 47.49 46.54 10,553,150.00 12:24
Welltower Inc 72.02 -0.2800 -0.3873% 72.41 71.68 479,892.00 12:25
Western Digital Corp. 39.65 -0.3100 -0.7758% 39.99 39.13 2,233,817.00 12:24
Western Union Co. 18.22 -0.4800 -2.5668% 18.49 18.13 1,498,913.00 12:24
Westrock Company 43.97 0.1100 0.2508% 44.35 43.05 488,447.00 12:24
Weyerhaeuser Co. 24.26 -0.2400 -0.9796% 24.55 24.09 1,380,363.00 12:24
Whirlpool Corp. 113.83 -3.3600 -2.8671% 117.00 113.19 658,580.00 12:25
Whole Foods Market Inc. 41.99 0.0000 0.0000% 41.99 41.99 760,065.00 16:09
Williams Companies Inc. 23.55 -0.3100 -1.2992% 23.87 23.45 2,430,938.00 12:24
Willis Towers Watson Public Limited Company 154.01 -2.4400 -1.5596% 156.87 153.60 191,018.00 12:24
Wisconsin Energy Corp. 74.04 -0.9200 -1.2273% 75.31 73.97 452,908.00 12:24
Wyndham Destinations Inc. 37.90 0.3400 0.9052% 38.19 37.09 187,428.00 12:24
Wynn Resorts Ltd. 108.22 0.1100 0.1017% 109.17 105.70 996,592.00 12:24

NASDAQ 100 Top Risers

Name Last Chg.% Time
Dollar Tree Inc 85.96 1.07 17:27
Hasbro Inc 84.60 1.00 17:27
Regeneron Pharmaceuticals Inc. 382.21 0.98 17:27
Ctrip.Com International Ltd. Ads 28.52 0.80 17:27
Electronic Arts Inc. 81.21 0.43 17:27

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Costco Wholesale Corp. 208.58 -7.91 17:27
Adobe Systems Inc. 233.74 -5.78 17:27
Walgreens Boots Alliance, Inc. 79.05 -3.97 17:27
CSX Corp. 66.45 -3.47 17:27
DENTSPLY Sirona Inc. 36.50 -3.23 17:27