Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,384.20

Chg.%: -0.1913% Chg.: -4.5700 Time: 16:15

S&P 500: 2,384.20 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
W.W. Grainger Inc. 192.70 -0.4700 -0.2433% 193.68 190.39 1,218,755.00 16:10
Wal-Mart Stores Inc. 75.18 -0.2600 -0.3446% 75.44 74.93 7,202,225.00 16:09
Walt Disney Co. 115.60 -0.2400 -0.2072% 115.90 115.24 3,927,047.00 16:10
Waste Management Inc. 72.78 -0.0600 -0.0824% 73.10 72.56 1,489,764.00 16:10
Waters Corp. 169.89 -0.8400 -0.4920% 170.96 169.23 703,124.00 16:10
Wells Fargo & Co. 53.84 -0.6000 -1.1021% 54.58 53.73 16,044,481.00 16:10
Welltower Inc 71.46 -0.7200 -0.9978% 72.05 70.58 1,681,544.00 16:00
Western Digital Corp. 89.07 3.3600 3.9202% 91.00 86.41 17,400,984.00 17:09
Western Union Co. 19.86 -0.1200 -0.6006% 19.97 19.74 3,097,282.00 16:00
Westrock Company 53.55 -0.7300 -1.3446% 54.39 53.37 1,127,473.00 16:00
Weyerhaeuser Co. 33.87 -0.8000 -2.3075% 35.50 33.75 6,596,903.00 16:10
Whirlpool Corp. 185.64 -0.1800 -0.0968% 185.94 183.86 893,685.00 16:00
Whole Foods Market Inc. 36.37 -0.5300 -1.4363% 37.00 36.26 3,018,836.00 16:30
Williams Companies Inc. 30.63 -0.1200 -0.3902% 30.84 30.44 5,940,329.00 16:10
Willis Towers Watson Public Limited Company 132.62 -0.4300 -0.3232% 133.46 132.46 966,672.00 16:00
Wisconsin Energy Corp. 60.52 -0.3100 -0.5096% 60.78 60.38 2,835,723.00 16:10
Wyndham Worldwide Corp. 95.31 -0.5800 -0.6049% 96.25 93.91 3,116,347.00 16:07
Wynn Resorts Ltd. 123.01 -1.4900 -1.1968% 125.04 122.97 1,521,922.00 16:34

NASDAQ 100 Top Risers

Name Last Chg.% Time
Cerner Corp. 64.75 7.81 22:06
Regeneron Pharmaceuticals Inc. 388.49 5.97 22:09
Western Digital Corp. 89.07 3.92 22:10
Alphabet Inc. Class A 924.52 3.71 22:10
Alphabet Inc. Class C 905.96 3.63 22:09

NASDAQ 100 Top Fallers

Name Last Chg.% Time
KLA-Tencor Corp. 98.22 -5.18 22:10
Skyworks Solutions Inc. 99.74 -4.28 22:04
Baidu Inc. 180.23 -4.06 22:10
O'Reilly Automotive Inc. 248.15 -3.51 22:10
Intel Corp. 36.15 -3.42 22:06