Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,398.42

Chg.%: 0.1838% Chg.: 4.4000 Time: 16:15

S&P 500: 2,398.42 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Xcel Energy Inc. 46.51 0.2100 0.4536% 46.79 46.31 1,684,247.00 16:00
Xerox Corp. 6.95 -0.0300 -0.4298% 7.00 6.94 2,494,678.00 16:00
Xilinx Inc. 63.97 -3.5500 -5.2577% 64.45 62.92 9,289,680.00 18:04
XL Group Ltd 42.36 0.4700 1.1220% 42.37 41.88 1,798,535.00 16:00
Xylem Inc 52.79 0.0000 0.0000% 52.94 51.87 1,140,840.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Mylan Inc. 39.59 2.46 14:30
Monster Beverage Corp 49.43 2.25 14:30
eBay Inc. 34.61 2.22 14:30
Intuit Inc. 129.15 1.56 14:30
Celgene Corp. 117.31 1.38 14:30

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Alexion Pharmaceuticals Inc. 104.64 -9.34 14:30
Xilinx Inc. 63.97 -5.26 14:30
Tractor Supply Company 54.29 -3.57 14:30
O'Reilly Automotive Inc. 240.18 -3.33 14:30
Viacom Inc. Class B 34.32 -2.61 14:30