Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

820.06

Chg.%: -0.2469% Chg.: -2.0300 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 34.29 1.5500 4.7343% 34.40 32.01 278,135.00
A B M Industries Inc. 43.30 -0.1400 -0.3223% 43.63 43.07 240,285.00
A. Schulman Inc. 30.90 -0.3500 -1.1200% 31.40 30.70 183,280.00
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00
Aaon Inc. 35.60 -0.3000 -0.8357% 36.00 35.45 156,636.00
Abaxis Inc. 48.45 0.7000 1.4660% 48.50 47.50 98,400.00
Acadia Rlty Trust 29.76 -0.7700 -2.5221% 30.53 29.33 876,494.00
Actuant Corp. 26.95 -1.2000 -4.2629% 27.80 25.65 1,741,220.00
Advanced Energy Industries Inc. 65.39 -0.1100 -0.1679% 66.20 64.09 1,082,315.00
Aegion Corp 21.97 -0.0800 -0.3628% 22.33 21.61 126,375.00
Aerojet Rocketdyne Holdings Inc 21.46 -0.1900 -0.8776% 21.89 21.33 519,842.00
Aerovironment Inc. 27.24 -0.3300 -1.1970% 27.60 27.02 124,161.00
Agilysys Inc. 9.26 0.0600 0.6522% 9.42 9.15 32,526.00
Air Methods Corp. 42.90 -0.0500 -0.1164% 43.05 42.90 1,397,920.00
Albany International Corp. Class A 43.90 -0.3000 -0.6787% 44.20 43.45 129,157.00
Align Technology Inc. 111.99 0.9300 0.8374% 112.49 110.25 509,571.00
Allegiant Travel Company 158.65 1.6000 1.0188% 158.95 155.10 100,100.00
Allete Inc. 67.42 0.3200 0.4769% 67.76 66.89 217,417.00
Alliance One International 13.00 -0.8500 -6.1372% 13.85 12.75 29,181.00
Almost Family Inc. 47.10 -0.2500 -0.5280% 47.35 46.30 125,227.00
Amedisys Inc. 49.52 0.2000 0.4055% 50.10 47.61 170,886.00
Amer St Water 44.05 0.0800 0.1819% 44.19 43.74 128,515.00
American Public Education Inc. 21.75 0.3000 1.3986% 21.80 21.20 58,941.00
American Science And Engineering Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00
American Vanguard 15.80 0.7500 4.9834% 15.85 15.02 153,083.00