Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

853.19

Chg.%: 0.0070% Chg.: 0.0600 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 33.68 0.2600 0.7780% 33.80 32.67 125,519.00
A B M Industries Inc. 41.09 -0.0100 -0.0243% 41.16 40.72 178,271.00
A. Schulman Inc. 33.70 -0.2500 -0.7364% 33.85 33.25 74,274.00
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00
Aaon Inc. 34.50 2.5500 7.9812% 34.80 33.10 294,113.00
Abaxis Inc. 49.75 0.4900 0.9947% 49.91 48.23 81,152.00
Acadia Rlty Trust 32.62 -0.1200 -0.3665% 32.81 32.45 604,730.00
Actuant Corp. 26.65 0.0000 0.0000% 26.65 26.25 419,277.00
Advanced Energy Industries Inc. 62.38 0.7200 1.1677% 62.48 60.85 331,299.00
Aegion Corp 22.48 0.1400 0.6267% 22.51 22.14 308,221.00
Aerojet Rocketdyne Holdings Inc 19.25 0.1600 0.8381% 19.25 18.88 164,512.00
Aerovironment Inc. 26.58 -0.2000 -0.7468% 26.70 25.92 91,823.00
Agilysys Inc. 9.27 0.1300 1.4223% 9.27 9.14 20,175.00
Air Methods Corp. 38.10 -0.5500 -1.4230% 38.55 37.40 425,215.00
Albany International Corp. Class A 47.35 0.4000 0.8520% 47.35 46.40 85,869.00
Align Technology Inc. 102.89 1.7300 1.7102% 103.04 100.57 724,021.00
Allegiant Travel Company 173.55 1.4500 0.8425% 173.75 170.55 48,358.00
Allete Inc. 67.13 0.3700 0.5542% 67.25 66.59 565,277.00
Alliance One International 13.75 -0.1500 -1.0791% 13.85 13.45 20,151.00
Almost Family Inc. 49.50 0.3000 0.6098% 49.60 49.25 84,155.00
Amedisys Inc. 48.40 0.0200 0.0413% 48.61 47.94 170,139.00
Amer St Water 44.89 -0.0100 -0.0223% 45.92 44.27 153,649.00
American Public Education Inc. 24.30 0.0000 0.0000% 24.35 23.85 150,227.00
American Science And Engineering Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00
American Vanguard 16.70 0.2500 1.5198% 16.80 16.00 74,525.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Incyte Corp. 131.21 7.59 22:04
Intuit Inc. 128.01 6.06 22:10
J.B. Hunt Transport Services Inc. 99.82 2.58 21:45
Dollar Tree Inc 79.41 2.37 22:10
Paychex Inc. 61.81 2.32 21:30

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Baidu Inc. 175.17 -5.13 22:02
Liberty Global Plc Lilac Class A 25.31 -3.14 21:15
Liberty Global Plc Lilac Class C 25.27 -3.07 21:15
Shire Plc Ads 181.29 -2.24 21:15
Biomarin Pharmaceutical Inc. 87.51 -1.99 22:10