Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

853.17

Chg.%: 1.2989% Chg.: 10.9400 Time: 16:14

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 34.32 -0.0400 -0.1164% 34.68 34.24 89,960.00 16:00
A B M Industries Inc. 41.68 0.1600 0.3854% 41.85 41.50 214,495.00 16:00
A. Schulman Inc. 28.65 0.1500 0.5254% 28.90 28.25 293,238.00 15:59
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00 16:04
Aaon Inc. 36.10 0.1000 0.2770% 36.25 35.85 97,461.00 16:00
Abaxis Inc. 52.48 0.8100 1.5658% 52.66 51.67 72,659.00 15:59
Acadia Rlty Trust 27.44 0.2000 0.7342% 27.74 27.25 489,764.00 16:00
Actuant Corp. 24.05 1.0500 4.5553% 24.10 23.05 1,035,435.00 16:00
Advanced Energy Industries Inc. 69.05 0.5400 0.7882% 69.98 67.91 623,496.00 17:14
Aegion Corp 20.71 0.4600 2.2716% 20.85 20.22 334,324.00 16:00
Aerojet Rocketdyne Holdings Inc 20.50 0.2100 1.0350% 20.58 20.17 1,447,047.00 16:09
Aerovironment Inc. 30.77 -0.0800 -0.2593% 31.11 30.65 408,415.00 17:15
Agilysys Inc. 10.05 -0.1100 -1.0827% 10.30 9.99 35,213.00 15:59
Albany International Corp. Class A 51.10 0.3000 0.5906% 51.25 50.45 246,803.00 16:09
Align Technology Inc. 153.50 3.8100 2.5453% 154.85 151.24 2,206,218.00 17:00
Allegiant Travel Company 141.75 -0.8500 -0.5961% 143.45 141.35 202,346.00 16:10
Allete Inc. 73.37 0.1300 0.1775% 73.79 73.15 317,902.00 16:09
Alliance One International 14.45 -0.3500 -2.3649% 15.80 13.55 244,723.00 16:00
Almost Family Inc. 62.05 -0.2500 -0.4016% 62.35 61.60 48,667.00 16:00
Amedisys Inc. 65.46 0.0500 0.0764% 65.91 64.59 242,501.00 16:15
Amer St Water 48.23 0.1600 0.3331% 49.02 47.91 114,565.00 16:00
American Public Education Inc. 23.25 0.0000 0.0000% 23.45 22.85 36,541.00 16:00
American Vanguard 17.40 -0.2500 -1.4164% 17.80 17.35 113,624.00 16:04
Amerisafe Inc. 55.95 -0.0000 -0.0000% 56.15 55.35 95,754.00 16:00
AMN Healthcare Services Inc. 37.50 0.7500 2.0408% 37.80 36.60 682,086.00 16:00