Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

869.16

Chg.%: 0.2318% Chg.: 2.0100 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 38.87 1.1700 3.1026% 39.31 37.10 450,704.00 16:00
A B M Industries Inc. 39.29 0.2300 0.5888% 39.64 39.03 369,036.00 16:08
A. Schulman Inc. 32.45 1.2000 3.8400% 32.50 31.20 321,860.00 16:29
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00 16:03
Aaon Inc. 33.45 0.2500 0.7530% 33.85 32.39 125,866.00 17:29
Abaxis Inc. 44.85 1.0300 2.3505% 44.88 43.90 183,561.00 16:00
Acadia Rlty Trust 28.97 -0.2300 -0.7877% 29.40 28.94 339,887.00 16:00
Actuant Corp. 26.55 0.2000 0.7590% 27.00 26.40 507,473.00 16:04
Advanced Energy Industries Inc. 74.39 -2.7400 -3.5524% 77.17 73.80 365,576.00 16:29
Aegion Corp 22.45 -0.1500 -0.6637% 22.74 22.38 164,100.00 16:00
Aerojet Rocketdyne Holdings Inc 31.75 0.9600 3.1179% 32.24 30.82 1,550,066.00 16:00
Aerovironment Inc. 51.89 0.5400 1.0516% 52.32 51.20 412,712.00 16:09
Agilysys Inc. 10.60 -0.0500 -0.4695% 10.74 10.57 35,071.00 16:00
Albany International Corp. Class A 56.05 0.3500 0.6278% 56.50 55.45 164,398.00 16:00
Align Technology Inc. 188.78 1.6000 0.8548% 189.01 186.54 565,025.00 16:55
Allegiant Travel Company 128.60 5.6000 4.5528% 129.35 121.80 212,575.00 16:34
Allete Inc. 77.29 -0.3900 -0.5021% 77.88 77.01 142,798.00 16:00
Alliance One International 11.00 0.1000 0.9174% 11.05 10.60 36,585.00 16:04
Almost Family Inc. 46.30 0.4000 0.8715% 46.40 45.55 60,907.00 16:00
Amedisys Inc. 51.23 0.8900 1.7680% 51.49 50.15 123,762.00 16:00
Amer St Water 51.19 0.2600 0.5105% 51.56 50.79 245,727.00 16:08
American Public Education Inc. 19.15 0.3500 1.8617% 19.65 18.85 67,954.00 16:19
American Vanguard 21.35 -0.2500 -1.1574% 21.75 21.30 92,612.00 16:04
Amerisafe Inc. 56.90 0.7000 1.2456% 57.05 55.15 70,986.00 16:00
AMN Healthcare Services Inc. 40.50 1.2000 3.0534% 40.65 39.00 795,710.00 16:00