Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

1,072.59

Chg.%: 1.4586% Chg.: 15.4200 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 44.71 0.3900 0.8796% 44.86 44.00 118,267.00 15:59
A B M Industries Inc. 31.84 0.3800 1.2075% 31.86 31.37 130,011.00 15:59
A. Schulman Inc. 43.60 -0.1000 -0.2288% 43.70 43.60 67,915.00 17:29
Aaon Inc. 41.20 0.9500 2.3602% 41.35 40.10 118,117.00 17:29
Abaxis Inc. 83.00 0.0000 0.0000% 83.24 83.00 348,006.00 17:29
Acadia Rlty Trust 28.27 0.4300 1.5445% 28.27 27.79 359,328.00 16:02
Actuant Corp. 29.15 0.2500 0.8651% 29.25 28.90 194,663.00 16:10
Advanced Energy Industries Inc. 57.58 -1.1000 -1.8746% 58.62 56.72 541,540.00 17:20
Aegion Corp 24.56 -0.0700 -0.2842% 24.83 24.06 66,128.00 17:49
Aerojet Rocketdyne Holdings Inc 35.85 -0.1600 -0.4443% 35.95 34.96 589,886.00 16:02
Aerovironment Inc. 84.47 0.9200 1.1011% 84.62 82.27 193,088.00 16:00
Agilysys Inc. 15.97 0.0500 0.3141% 16.08 15.80 44,745.00 16:00
Albany International Corp. Class A 76.90 1.1500 1.5182% 77.20 75.90 257,438.00 15:59
Align Technology Inc. 357.30 6.1000 1.7369% 358.71 342.30 937,022.00 16:55
Allegiant Travel Company 135.70 0.0000 0.0000% 136.00 134.21 107,507.00 16:00
Allete Inc. 78.96 0.3300 0.4197% 79.42 78.53 72,670.00 15:59
Alliance One International 17.75 1.0500 6.2874% 18.00 16.55 254,384.00 15:59
Amedisys Inc. 119.30 1.7600 1.4974% 120.30 117.70 351,665.00 16:00
Amer St Water 60.42 0.4000 0.6662% 60.48 59.91 72,636.00 15:59
American Public Education Inc. 35.00 0.1000 0.2865% 35.20 34.65 92,599.00 16:00
American Vanguard 19.45 -0.2500 -1.2690% 19.75 19.30 110,326.00 15:59
Amerisafe Inc. 63.90 -0.0500 -0.0782% 64.05 63.65 72,977.00 17:49
AMN Healthcare Services Inc. 57.20 -0.1500 -0.2615% 57.95 57.10 212,403.00 16:10
Analogic Corp. 84.00 0.0000 0.0000% 84.00 83.95 154,824.00 15:59
Andersons Inc. 40.65 0.6500 1.6250% 40.80 39.65 357,805.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
NetEase Inc. Ads 206.63 3.19 23:06
Baidu Inc. 222.67 2.47 23:10
Seagate Technology Plc 54.26 2.28 23:01
PACCAR Inc. 67.16 2.25 22:31
Apple Inc. 217.58 2.00 23:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Tesla Inc 305.50 -8.93 23:10
Applied Materials Inc. 43.77 -7.72 23:09
Nvidia Corp. 244.82 -4.90 23:10
Gilead Sciences Inc. 72.92 -3.53 23:09
Mercadolibre Inc. 324.20 -3.17 22:31