Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

828.78

Chg.%: 1.0633% Chg.: 8.7200 Time: 14:00

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 34.20 -0.0900 -0.2625% 34.39 33.69 91,298.00 13:55
A B M Industries Inc. 43.59 0.2900 0.6697% 43.68 43.12 160,234.00 13:55
A. Schulman Inc. 31.00 0.1000 0.3236% 31.13 30.80 80,791.00 13:54
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00
Aaon Inc. 36.35 0.7500 2.1067% 36.45 35.55 44,916.00 13:45
Abaxis Inc. 48.03 -0.4200 -0.8669% 48.44 46.20 86,076.00 13:54
Acadia Rlty Trust 30.13 0.3700 1.2433% 30.33 29.64 380,120.00 13:55
Actuant Corp. 26.45 -0.5000 -1.8553% 26.85 25.95 446,625.00 13:55
Advanced Energy Industries Inc. 66.26 0.8700 1.3305% 66.67 65.10 179,375.00 13:55
Aegion Corp 22.22 0.2450 1.1152% 22.32 21.81 51,620.00 13:54
Aerojet Rocketdyne Holdings Inc 21.69 0.2300 1.0718% 21.93 21.35 203,604.00 13:55
Aerovironment Inc. 27.42 0.1800 0.6608% 27.53 27.00 53,263.00 13:54
Agilysys Inc. 9.54 0.2800 3.0238% 9.78 9.27 616,980.00 13:48
Air Methods Corp. 42.92 0.0250 0.0583% 43.03 42.90 1,049,133.00 13:54
Albany International Corp. Class A 44.20 0.3000 0.6834% 44.40 43.60 121,787.00 13:55
Align Technology Inc. 113.10 1.1100 0.9912% 113.33 111.35 274,907.00 13:54
Allegiant Travel Company 160.70 2.0500 1.2922% 161.02 157.65 24,538.00 13:54
Allete Inc. 67.85 0.4300 0.6378% 67.91 66.76 80,976.00 13:55
Alliance One International 13.45 0.4500 3.4615% 13.72 13.05 16,279.00 13:55
Almost Family Inc. 47.80 0.7000 1.4862% 47.90 46.85 20,198.00 13:54
Amedisys Inc. 50.13 0.6100 1.2318% 50.53 49.06 72,371.00 13:55
Amer St Water 44.00 -0.0500 -0.1135% 44.40 43.76 117,676.00 13:55
American Public Education Inc. 21.80 0.0500 0.2299% 21.90 21.65 20,190.00 13:54
American Science And Engineering Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00
American Vanguard 15.95 0.1500 0.9494% 16.00 15.75 34,453.00 13:55