Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

871.70

Chg.%: 1.1288% Chg.: 9.7300 Time: 12:15

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 36.65 -0.1000 -0.2721% 36.91 36.51 45,300.00 12:10
A B M Industries Inc. 43.85 0.3408 0.7833% 43.93 43.24 49,397.00 12:10
A. Schulman Inc. 26.30 -4.8000 -15.4341% 26.60 25.00 662,687.00 12:14
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00 16:04
Aaon Inc. 37.16 -0.3900 -1.0386% 37.60 37.05 20,976.00 12:09
Abaxis Inc. 51.60 0.7650 1.5050% 51.88 50.29 27,563.00 12:14
Acadia Rlty Trust 28.67 0.1200 0.4203% 28.79 28.45 83,171.00 12:10
Actuant Corp. 24.40 -0.1500 -0.6110% 24.70 24.25 43,460.00 12:10
Advanced Energy Industries Inc. 75.92 -0.1900 -0.2496% 76.55 75.10 227,755.00 12:09
Aegion Corp 23.77 -0.2050 -0.8549% 24.05 23.61 59,725.00 12:14
Aerojet Rocketdyne Holdings Inc 22.92 0.0900 0.3942% 22.98 22.74 128,454.00 12:10
Aerovironment Inc. 38.15 -0.0900 -0.2354% 38.51 38.11 92,545.00 12:15
Agilysys Inc. 10.60 -0.2000 -1.8519% 10.80 10.56 13,450.00 12:14
Albany International Corp. Class A 53.95 -0.1000 -0.1850% 54.15 53.75 16,272.00 12:10
Align Technology Inc. 160.14 0.8600 0.5399% 160.23 158.10 404,587.00 12:14
Allegiant Travel Company 144.20 0.2000 0.1389% 144.68 143.25 58,994.00 12:14
Allete Inc. 72.46 1.0300 1.4420% 72.55 71.32 75,872.00 12:10
Alliance One International 16.17 -0.1780 -1.0887% 16.30 15.70 8,084.00 12:10
Almost Family Inc. 58.00 0.5000 0.8696% 58.00 57.42 5,837.00 12:04
Amedisys Inc. 58.49 -0.2000 -0.3408% 58.83 58.09 52,264.00 12:14
Amer St Water 48.46 0.3700 0.7694% 48.78 48.11 31,120.00 12:10
American Public Education Inc. 23.55 0.2500 1.0730% 23.65 23.20 14,093.00 11:48
American Vanguard 18.85 -0.2500 -1.3089% 19.10 18.63 23,953.00 12:10
Amerisafe Inc. 56.70 -0.0000 -0.0000% 56.90 56.15 11,236.00 11:59
AMN Healthcare Services Inc. 37.35 0.2500 0.6739% 37.42 36.90 73,226.00 12:10