Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

839.36

Chg.%: -0.3171% Chg.: -2.6700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 34.66 0.1700 0.4929% 34.98 34.41 192,552.00
A B M Industries Inc. 43.07 0.0400 0.0930% 43.27 42.79 237,294.00
A. Schulman Inc. 29.95 -0.1500 -0.4983% 30.25 29.80 175,470.00
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00
Aaon Inc. 36.20 0.3500 0.9763% 36.50 35.45 186,332.00
Abaxis Inc. 48.89 0.0700 0.1434% 49.05 48.40 102,590.00
Acadia Rlty Trust 31.42 -0.3100 -0.9770% 31.69 31.32 706,065.00
Actuant Corp. 25.15 -0.1500 -0.5929% 25.75 24.95 302,696.00
Advanced Energy Industries Inc. 68.50 -0.4300 -0.6238% 69.00 67.68 308,859.00
Aegion Corp 22.18 -0.8000 -3.4813% 23.12 22.01 234,729.00
Aerojet Rocketdyne Holdings Inc 22.31 0.1000 0.4503% 22.51 22.19 452,016.00
Aerovironment Inc. 28.73 -0.1200 -0.4159% 29.14 28.71 118,503.00
Agilysys Inc. 9.40 -0.0100 -0.1063% 9.50 9.33 35,063.00
Air Methods Corp. 42.95 -0.0000 -0.0000% 42.95 42.95 0.00
Albany International Corp. Class A 45.40 -0.7500 -1.6251% 46.20 45.38 93,638.00
Align Technology Inc. 118.44 -0.4300 -0.3617% 120.02 118.08 719,645.00
Allegiant Travel Company 162.15 1.3000 0.8082% 163.85 161.05 77,474.00
Allete Inc. 70.38 1.2300 1.7787% 70.54 69.30 291,630.00
Alliance One International 12.95 0.3500 2.7778% 13.15 12.60 38,847.00
Almost Family Inc. 47.40 -0.0500 -0.1054% 47.75 47.00 67,680.00
Amedisys Inc. 52.63 0.0900 0.1713% 53.05 52.20 154,109.00
Amer St Water 45.14 0.1300 0.2888% 45.35 44.73 292,431.00
American Public Education Inc. 21.75 -0.2000 -0.9112% 21.95 21.65 55,355.00
American Science And Engineering Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00
American Vanguard 16.75 -0.1500 -0.8876% 16.80 16.35 90,068.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
CSX Corp. 50.77 2.44 22:09
Microsoft Corp. 66.40 1.37 22:07
J.B. Hunt Transport Services Inc. 90.95 1.31 21:37
Netflix Inc. 142.87 1.20 22:10
JD.com, Inc. 34.35 1.12 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mattel Inc. 21.79 -13.57 22:08
Viacom Inc. Class B 43.10 -2.77 22:10
Micron Technology Inc. 27.32 -2.29 22:07
Biomarin Pharmaceutical Inc. 88.47 -1.95 22:05
Regeneron Pharmaceuticals Inc. 370.12 -1.67 21:37