Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

837.50

Chg.%: 0.0645% Chg.: 0.5400 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 34.62 0.3200 0.9332% 34.86 34.30 96,149.00 16:00
A B M Industries Inc. 42.19 -0.1100 -0.2600% 42.38 42.02 163,019.00 16:00
A. Schulman Inc. 29.10 -0.1500 -0.5128% 29.22 28.85 87,439.00 17:29
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00 16:04
Aaon Inc. 36.55 0.1000 0.2743% 36.75 36.25 77,561.00 16:00
Abaxis Inc. 49.52 0.5600 1.1438% 49.53 48.60 58,523.00 16:00
Acadia Rlty Trust 27.54 -0.3500 -1.2554% 27.90 27.42 212,540.00 16:00
Actuant Corp. 25.65 0.0500 0.1957% 25.70 25.40 163,824.00 16:00
Advanced Energy Industries Inc. 77.46 0.6700 0.8725% 77.53 76.00 341,816.00 17:14
Aegion Corp 19.78 -0.0500 -0.2521% 19.91 19.54 101,229.00 16:00
Aerojet Rocketdyne Holdings Inc 21.68 -0.1500 -0.6868% 21.85 21.63 264,849.00 16:00
Aerovironment Inc. 31.21 -0.1700 -0.5417% 31.35 31.00 75,443.00 16:00
Agilysys Inc. 9.48 -0.0200 -0.2105% 9.57 9.44 41,011.00 16:00
Albany International Corp. Class A 47.75 -0.0500 -0.1046% 47.95 47.65 67,028.00 16:00
Align Technology Inc. 142.10 0.7100 0.5022% 143.09 140.24 1,176,627.00 17:14
Allegiant Travel Company 145.95 -0.6000 -0.4094% 148.35 145.80 118,890.00 16:00
Allete Inc. 73.13 0.1600 0.2192% 73.52 72.84 270,799.00 16:00
Alliance One International 10.85 0.1500 1.4085% 10.90 10.60 21,342.00 16:00
Almost Family Inc. 58.15 0.3500 0.6055% 58.35 57.25 81,262.00 17:34
Amedisys Inc. 59.70 -0.1100 -0.1839% 60.00 59.26 211,982.00 17:34
Amer St Water 45.71 0.0600 0.1314% 45.80 45.39 53,468.00 16:00
American Public Education Inc. 22.95 0.2000 0.8791% 23.10 22.55 41,037.00 17:34
American Vanguard 17.20 -0.1000 -0.5780% 17.40 17.10 156,579.00 16:00
Amerisafe Inc. 52.15 -0.0000 -0.0000% 52.25 51.70 44,823.00 17:34
AMN Healthcare Services Inc. 35.70 -0.6500 -1.7857% 36.45 35.70 517,997.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Sirius XM Holdings Inc 5.29 3.32 23:09
Ulta Salon, Cosmetics & Fragrance Inc. 302.40 3.19 22:53
Tesla Inc 325.14 2.62 23:08
Nvidia Corp. 141.84 2.59 23:10
O'Reilly Automotive Inc. 248.48 1.90 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Shire Plc Ads 177.18 -4.13 22:09
Incyte Corp. 134.38 -2.91 22:23
QUALCOMM Inc. 57.52 -1.59 23:08
Activision Blizzard Inc. 58.28 -1.59 23:10
Electronic Arts Inc. 112.13 -1.49 23:04