Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

871.70

Chg.%: 1.1288% Chg.: 9.7300 Time: 12:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Analogic Corp. 71.00 -0.9000 -1.2517% 72.20 71.00 14,536.00 12:04
Andersons Inc. 34.30 -0.0500 -0.1456% 34.40 33.80 21,960.00 12:09
Anixter International Inc. 79.00 -0.2500 -0.3155% 79.15 78.35 21,024.00 12:10
Apogee Enterprises Inc. 53.33 -0.7100 -1.3138% 54.23 53.24 24,467.00 12:14
Applied Idns Tech 57.40 0.0500 0.0872% 57.90 57.15 21,685.00 12:10
ArcBest Corp 22.05 -0.1500 -0.6757% 22.30 21.70 53,505.00 11:59
Archrock Inc 11.65 -0.6000 -4.8980% 12.30 11.48 213,969.00 12:10
Archrock Partners L.P. 14.55 -0.2900 -1.9542% 14.93 14.31 54,278.00 12:15
Arqule Inc. 1.27 -0.0011 -0.0866% 1.33 1.25 31,148.00 12:14
Arris International PLC 28.08 0.1400 0.5011% 28.09 27.77 160,235.00 12:14
Astec Industries Inc. 55.43 -1.0800 -1.9112% 58.06 55.43 27,659.00 12:14
Atmi Inc. 33.98 0.0000 0.0000% 33.98 33.98 0.00 16:00
ATN International Inc 66.73 0.2300 0.3459% 67.03 66.20 34,926.00 12:15
Avista Corp. 51.92 8.5900 19.8246% 52.03 50.90 4,084,195.00 12:10
Azz Inc. 51.75 -0.4000 -0.7670% 52.30 51.60 26,294.00 12:10