Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

839.36

Chg.%: -0.3171% Chg.: -2.6700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Amerisafe Inc. 65.05 -0.0000 -0.0000% 65.80 64.85 81,929.00
AMN Healthcare Services Inc. 41.00 0.4000 0.9852% 41.15 40.42 546,098.00
Analogic Corp. 71.20 -0.7000 -0.9736% 72.45 70.55 132,934.00
Andersons Inc. 37.55 -0.6500 -1.7016% 38.15 37.50 91,251.00
Anixter International Inc. 79.35 -0.4000 -0.5016% 80.25 79.00 224,225.00
Apogee Enterprises Inc. 52.20 0.2000 0.3846% 52.35 51.44 301,366.00
Applied Idns Tech 61.95 0.4500 0.7317% 62.25 60.60 270,184.00
ArcBest Corp 25.65 -0.1000 -0.3883% 25.90 25.25 153,527.00
Archrock Inc 11.95 -0.3000 -2.4490% 12.25 11.85 750,556.00
Archrock Partners L.P. 16.19 -0.1100 -0.6748% 16.40 16.14 48,365.00
Arqule Inc. 1.00 -0.0100 -0.9901% 1.03 1.00 13,536.00
Arris International PLC 25.51 -0.0300 -0.1175% 25.64 25.10 3,480,390.00
Astec Industries Inc. 61.69 -1.8900 -2.9726% 63.55 61.22 218,681.00
Atmi Inc. 33.98 0.0000 0.0000% 33.98 33.98 0.00 16:00
ATN International Inc 71.16 0.4900 0.6934% 71.54 70.33 63,238.00
Avista Corp. 40.33 0.4000 1.0018% 40.43 39.92 291,812.00
Azz Inc. 56.75 2.2500 4.1284% 57.75 54.55 312,529.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
CSX Corp. 50.77 2.44 22:09
Microsoft Corp. 66.40 1.37 22:07
J.B. Hunt Transport Services Inc. 90.95 1.31 21:37
Netflix Inc. 142.87 1.20 22:10
JD.com, Inc. 34.35 1.12 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mattel Inc. 21.79 -13.57 22:08
Viacom Inc. Class B 43.10 -2.77 22:10
Micron Technology Inc. 27.32 -2.29 22:07
Biomarin Pharmaceutical Inc. 88.47 -1.95 22:05
Regeneron Pharmaceuticals Inc. 370.12 -1.67 21:37