Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

869.16

Chg.%: 0.2318% Chg.: 2.0100 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Analogic Corp. 77.60 1.6500 2.1725% 78.50 70.00 287,409.00 17:19
Andersons Inc. 33.90 0.4500 1.3453% 34.25 33.25 154,576.00 17:29
Anixter International Inc. 79.40 0.2000 0.2525% 79.80 78.65 76,418.00 16:08
Apogee Enterprises Inc. 44.54 0.1700 0.3831% 44.88 43.10 720,909.00 16:00
Applied Idns Tech 61.20 0.4000 0.6574% 61.50 60.85 143,768.00 16:00
ArcBest Corp 29.75 0.4000 1.3629% 29.80 29.20 193,896.00 16:10
Archrock Inc 11.95 0.1500 1.2712% 12.05 11.45 696,777.00 16:04
Archrock Partners L.P. 14.05 0.1000 0.7168% 14.17 13.81 45,138.00 16:00
Arqule Inc. 1.15 -0.0100 -0.8621% 1.18 1.07 188,382.00 17:29
Arris International PLC 27.98 0.2600 0.9380% 28.01 27.62 1,113,542.00 16:05
Astec Industries Inc. 52.72 -0.1500 -0.2837% 53.18 52.05 110,596.00 16:19
Atmi Inc. 33.98 0.0000 0.0000% 33.98 33.98 0.00 16:00
ATN International Inc 51.60 0.9500 1.8756% 52.51 50.23 204,961.00 16:00
Avista Corp. 51.43 -0.1000 -0.1941% 51.67 51.36 239,302.00 16:04
Azz Inc. 50.55 -0.3000 -0.5900% 51.38 50.50 75,607.00 16:04