Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

837.50

Chg.%: 0.0645% Chg.: 0.5400 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Analogic Corp. 71.95 0.0000 0.0000% 72.10 71.45 57,814.00 17:34
Andersons Inc. 35.05 0.0000 0.0000% 35.30 34.80 75,827.00 16:00
Anixter International Inc. 75.97 -0.7000 -0.9132% 76.70 75.57 64,233.00 16:00
Apogee Enterprises Inc. 53.15 0.6800 1.2960% 53.29 52.27 135,358.00 16:00
Applied Idns Tech 61.65 0.3500 0.5710% 61.85 60.90 72,399.00 16:00
ArcBest Corp 18.85 -0.4000 -2.0779% 19.95 18.65 217,711.00 16:00
Archrock Inc 11.10 0.1500 1.3762% 11.15 10.76 356,593.00 16:00
Archrock Partners L.P. 16.04 -0.0000 -0.0000% 16.38 15.97 56,519.00 16:00
Arqule Inc. 1.22 0.0500 4.2735% 1.24 1.14 71,931.00 17:29
Arris International PLC 27.73 -0.2800 -0.9996% 28.01 27.26 924,873.00 17:29
Astec Industries Inc. 55.93 0.0800 0.1432% 56.50 55.52 110,904.00 16:00
Atmi Inc. 33.98 0.0000 0.0000% 33.98 33.98 0.00 16:00
ATN International Inc 64.06 0.1900 0.2975% 64.64 63.37 38,571.00 16:00
Avista Corp. 42.58 -0.1000 -0.2343% 42.65 42.42 143,763.00 16:00
Azz Inc. 54.75 0.3000 0.5505% 55.05 54.00 56,654.00 16:00