Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

828.78

Chg.%: 1.0633% Chg.: 8.7200 Time: 14:00

► Composition
Name Last Change Chg.% High Low Vol. Time
Amerisafe Inc. 63.40 0.7000 1.1164% 63.50 62.40 42,535.00 13:49
AMN Healthcare Services Inc. 39.17 -1.5250 -3.7469% 40.45 39.05 616,186.00 13:55
Analogic Corp. 73.75 0.3000 0.4084% 73.90 72.35 41,023.00 13:49
Andersons Inc. 38.45 0.0500 0.1302% 38.75 37.90 24,516.00 13:49
Anixter International Inc. 78.82 0.6250 0.7992% 79.10 77.65 18,689.00 13:55
Apogee Enterprises Inc. 57.48 0.7715 1.3604% 57.51 55.72 80,408.00 13:55
Applied Idns Tech 61.75 0.0000 0.0000% 62.00 61.30 43,264.00 13:55
ArcBest Corp 25.65 -0.0500 -0.1946% 25.95 25.30 61,559.00 13:48
Archrock Inc 12.18 0.0250 0.2058% 12.30 11.90 197,371.00 13:55
Archrock Partners L.P. 17.27 0.6400 3.8485% 17.36 16.59 93,300.00 13:54
Arqule Inc. 1.18 0.0007 0.0593% 1.20 1.18 83,543.00 13:54
Arris International PLC 26.51 0.8400 3.2723% 26.68 25.42 2,595,924.00 13:54
Astec Industries Inc. 60.98 0.4400 0.7268% 61.04 59.63 32,452.00 13:54
Atmi Inc. 33.98 0.0000 0.0000% 33.98 33.98 0.00 16:00
ATN International Inc 72.48 1.1100 1.5553% 72.53 70.00 14,015.00 13:54
Avista Corp. 39.70 0.0700 0.1766% 39.97 39.39 90,362.00 13:55
Azz Inc. 57.45 1.0000 1.7715% 57.50 55.70 16,199.00 13:55