Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
B&G Foods Holdings Corp. 40.65 0.3000 0.7435% 40.80 40.15 826,958.00
Badger Meter Inc. 35.75 0.0500 0.1401% 36.28 35.60 88,591.00
Balchem Corp. 81.00 -1.0900 -1.3278% 82.16 80.52 98,102.00
Bank Mutual Corp. 9.30 0.0500 0.5405% 9.33 9.10 96,600.00
Bank of the Ozarks 49.65 -0.1100 -0.2211% 50.28 49.22 1,036,738.00
Barnes Group Inc. 49.74 -0.5600 -1.1133% 50.74 49.40 176,216.00
Basic Energy Services Inc. 31.70 -1.5300 -4.6043% 35.44 31.35 456,376.00
Bel Fuse Inc. 22.25 -0.4500 -1.9824% 22.85 22.20 29,102.00
Belden Cdt Inc. 67.30 -0.4900 -0.7228% 68.50 67.04 272,920.00
Benchmark Electronic 32.00 0.0000 0.0000% 32.30 31.75 254,740.00
Big 5 Sporting Goods Corp. 14.55 -0.4000 -2.6756% 15.05 14.40 520,046.00
Biglari Holdings Inc. 411.27 0.9200 0.2242% 422.60 411.15 1,829.00
BJ's Restaurants Inc. 38.40 -0.0000 -0.0000% 39.00 38.30 185,309.00
Black Box Corp. 8.65 -0.1000 -1.1429% 8.85 8.55 70,102.00
Blackbaud Inc. 76.14 0.1500 0.1974% 76.82 75.35 231,797.00
Blucora Inc 17.50 -0.2500 -1.4085% 18.00 17.35 667,136.00
Boston Beer Co Inc. 149.10 0.1500 0.1007% 151.30 148.95 89,451.00
Boston Private Financial Holdings Inc. 15.80 0.0500 0.3175% 15.95 15.65 501,380.00
Bottomline Technologies Inc. 23.92 -0.0500 -0.2086% 24.17 23.79 281,983.00
Brady Corp. Class A 38.30 -0.3500 -0.9056% 38.95 38.00 174,172.00
Briggs Stratton Dc 21.77 0.0800 0.3688% 21.82 21.57 205,799.00
Brightpoint Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 16:00
Bristow Group Inc. 13.23 -0.4400 -3.2187% 13.95 13.14 663,963.00
Brookline Bancorp Inc. 15.05 0.2500 1.6892% 15.15 14.80 366,097.00
Brooks Automation Inc. 21.10 0.1100 0.5241% 21.48 20.94 855,048.00