Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

835.49

Chg.%: -0.8967% Chg.: -7.5600 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
B&G Foods Holdings Corp. 31.63 0.1000 0.3170% 32.25 31.35 754,386.00 16:00
Badger Meter Inc. 44.95 -0.0500 -0.1111% 45.40 44.75 48,345.00 16:00
Balchem Corp. 74.67 0.0200 0.0268% 75.24 74.17 77,604.00 17:54
Bank Mutual Corp. 9.30 -0.1500 -1.5873% 9.50 9.30 77,345.00 17:54
Bank of the Ozarks 42.44 -0.0200 -0.0471% 43.09 42.25 789,147.00 16:00
Barnes Group Inc. 60.35 0.6100 1.0214% 60.59 60.03 122,604.00 16:00
Basic Energy Services Inc. 15.29 -0.2300 -1.4829% 15.64 15.09 510,638.00 16:00
Bel Fuse Inc. 26.15 -0.5000 -1.8762% 26.90 26.15 13,330.00 16:00
Belden Cdt Inc. 72.56 0.2600 0.3596% 72.91 72.19 131,162.00 16:02
Benchmark Electronic 32.17 0.3000 0.9419% 32.35 31.92 200,786.00 16:00
Big 5 Sporting Goods Corp. 8.20 -0.0500 -0.6061% 8.55 8.15 911,025.00 17:29
Biglari Holdings Inc. 312.13 -4.4000 -1.3898% 318.96 311.00 4,116.00 16:00
BJ's Restaurants Inc. 33.00 0.1000 0.3039% 33.75 32.90 377,347.00 17:29
Black Box Corp. 3.75 -0.2500 -6.2500% 4.15 3.75 501,701.00 16:09
Blackbaud Inc. 85.28 0.6300 0.7442% 85.74 84.89 262,914.00 17:54
Blucora Inc 23.35 0.1000 0.4301% 23.50 23.15 219,093.00 17:05
Boston Beer Co Inc. 149.50 0.1500 0.1005% 150.45 149.15 96,323.00 16:00
Boston Private Financial Holdings Inc. 14.80 -0.1000 -0.6711% 15.02 14.75 159,674.00 17:54
Bottomline Technologies Inc. 29.46 0.1400 0.4775% 29.75 29.23 260,215.00 16:00
Brady Corp. Class A 32.50 0.0000 0.0000% 33.05 32.42 203,480.00 16:00
Briggs Stratton Dc 24.08 0.2900 1.2185% 24.39 23.67 236,300.00 16:00
Brightpoint Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 16:00
Bristow Group Inc. 7.28 -0.1600 -2.1505% 7.81 7.24 633,924.00 16:06
Brookline Bancorp Inc. 14.05 0.0000 -0.0000% 14.20 13.95 328,709.00 17:54
Brooks Automation Inc. 25.25 0.1000 0.3976% 25.52 24.84 368,213.00 16:40

NASDAQ 100 Top Risers

Name Last Chg.% Time
Micron Technology Inc. 30.69 3.40 23:09
O'Reilly Automotive Inc. 201.58 2.85 21:39
Ross Stores Inc. 54.37 2.53 22:46
Mercadolibre Inc. 241.90 2.47 22:39
Ulta Salon, Cosmetics & Fragrance Inc. 243.43 2.42 22:45

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ctrip.Com International Ltd. Ads 50.14 -2.74 23:08
Incyte Corp. 124.34 -1.61 23:03
CSX Corp. 50.38 -1.47 22:09
Nvidia Corp. 165.15 -1.10 23:10
QUALCOMM Inc. 53.31 -1.04 23:09