Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

1,066.20

Chg.%: -0.3114% Chg.: -3.3300 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
B&G Foods Holdings Corp. 31.60 0.3000 0.9585% 31.90 31.10 489,665.00 16:10
Badger Meter Inc. 52.05 0.2500 0.4826% 52.35 51.90 61,908.00 15:59
Balchem Corp. 100.76 0.9800 0.9822% 101.10 99.85 74,042.00 17:20
Bank OZK 40.33 0.7800 1.9722% 40.72 39.11 680,984.00 16:14
Barnes Group Inc. 67.08 1.4400 2.1941% 67.63 65.70 153,652.00 15:59
Basic Energy Services Inc. 8.67 0.1400 1.6413% 8.90 8.46 268,920.00 15:59
Bel Fuse Inc. 25.80 0.5000 1.9763% 25.95 25.30 7,540.00 17:20
Belden Cdt Inc. 69.44 -0.1800 -0.2586% 70.46 69.26 338,661.00 15:59
Benchmark Electronic 25.45 -0.0500 -0.1961% 25.90 25.40 326,308.00 15:59
Big 5 Sporting Goods Corp. 5.70 -0.1500 -2.5641% 6.00 5.65 245,105.00 17:20
Biglari Holdings Inc. 200.00 -0.2300 -0.1151% 201.50 199.09 1,355.00 15:59
BJ's Restaurants Inc. 65.45 1.0500 1.6304% 65.68 64.30 281,803.00 17:29
Black Box Corp. 1.53 -0.0300 -1.9231% 1.60 1.51 108,053.00 17:20
Blackbaud Inc. 97.44 1.1700 1.2153% 98.12 96.29 150,453.00 16:14
Blucora Inc 34.95 0.6000 1.7467% 35.20 34.50 331,145.00 17:20
Boston Beer Co Inc. 286.05 0.5000 0.1751% 289.15 284.40 45,974.00 16:10
Boston Private Financial Holdings Inc. 13.95 0.1500 1.0870% 14.00 13.85 469,847.00 17:29
Bottomline Technologies Inc. 60.15 0.0200 0.0333% 61.00 60.11 384,975.00 16:00
Brady Corp. Class A 37.95 0.6500 1.7426% 38.25 37.45 154,408.00 15:59
Briggs Stratton Dc 19.64 1.2300 6.6812% 21.40 18.59 1,561,090.00 16:10
Brightpoint Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 16:00
Bristow Group Inc. 10.64 0.1200 1.1407% 10.86 10.49 703,679.00 16:10
Brookline Bancorp Inc. 18.05 0.2000 1.1204% 18.13 17.95 230,557.00 17:29
Brooks Automation Inc. 28.96 -0.1700 -0.5836% 29.51 28.95 542,071.00 17:20
Brunswick Corp. 63.78 0.7500 1.1901% 64.26 63.34 572,093.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Symantec Corp. 19.41 4.64 22:30
Cisco Systems Inc. 45.16 2.96 22:40
Regeneron Pharmaceuticals Inc. 371.78 2.74 22:31
Cerner Corp. 64.86 2.13 22:39
Charter Communications Inc. 302.00 2.11 22:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mercadolibre Inc. 334.80 -2.90 22:15
Facebook Inc. 174.70 -2.69 22:40
Booking Holdings Inc. 1,824.99 -2.07 22:29
Biomarin Pharmaceutical Inc. 100.32 -1.46 22:30
Netflix Inc. 322.44 -1.21 22:40