Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

853.07

Chg.%: -0.0117% Chg.: -0.1000 Time: 09:49

► Composition
Name Last Change Chg.% High Low Vol. Time
B&G Foods Holdings Corp. 37.00 0.0500 0.1353% 37.15 36.90 33,689.00 09:44
Badger Meter Inc. 39.60 -0.2500 -0.6273% 39.90 39.60 1,787.00 09:44
Balchem Corp. 77.50 0.1829 0.2365% 77.50 77.13 1,621.00 09:44
Bank Mutual Corp. 9.10 0.0000 0.0000% 9.15 9.00 37,221.00 17:54
Bank of the Ozarks 45.90 -0.1800 -0.3906% 46.26 45.71 56,234.00 09:44
Barnes Group Inc. 58.00 -0.2900 -0.4975% 58.28 57.53 10,998.00 09:44
Basic Energy Services Inc. 21.41 -0.0550 -0.2563% 21.65 21.30 20,570.00 09:44
Bel Fuse Inc. 24.83 -0.1250 -0.5010% 24.83 23.25 1,899.00 09:39
Belden Cdt Inc. 75.83 -0.4500 -0.5899% 76.19 75.83 1,658.00 09:44
Benchmark Electronic 33.35 -0.3000 -0.8915% 33.65 33.30 5,512.00 09:44
Big 5 Sporting Goods Corp. 13.40 0.1000 0.7519% 13.45 13.20 21,757.00 09:44
Biglari Holdings Inc. 405.04 -0.0000 -0.0000% 405.04 405.04 5.00 09:44
BJ's Restaurants Inc. 37.55 0.3497 0.9401% 37.55 37.25 14,880.00 09:44
Black Box Corp. 8.85 0.6000 7.2727% 8.90 8.55 29,031.00 09:44
Blackbaud Inc. 90.37 1.1200 1.2549% 92.68 90.05 41,457.00 09:44
Blucora Inc 21.65 -0.0500 -0.2304% 22.05 21.60 5,154.00 09:44
Boston Beer Co Inc. 129.80 -0.1500 -0.1154% 130.30 129.70 5,260.00 09:44
Boston Private Financial Holdings Inc. 15.20 0.0500 0.3300% 15.25 15.15 12,985.00 09:44
Bottomline Technologies Inc. 26.04 -0.0300 -0.1151% 26.07 25.96 4,142.00 09:44
Brady Corp. Class A 34.25 -0.1500 -0.4361% 34.45 34.25 2,119.00 09:44
Briggs Stratton Dc 23.56 -0.2200 -0.9252% 23.65 23.36 10,199.00 09:44
Brightpoint Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 16:00
Bristow Group Inc. 7.03 0.0250 0.3571% 7.08 6.99 29,972.00 09:44
Brookline Bancorp Inc. 14.38 0.0750 0.5245% 14.38 14.30 15,135.00 09:44
Brooks Automation Inc. 24.36 -0.4600 -1.8533% 24.79 24.16 61,996.00 09:44

NASDAQ 100 Top Risers

Name Last Chg.% Time
Dollar Tree Inc 69.06 0.83 14:47
Regeneron Pharmaceuticals Inc. 519.59 0.71 14:47
Dish Network Corp. 64.26 0.64 14:47
Wynn Resorts Ltd. 137.85 0.51 14:47
Viacom Inc. Class B 35.22 0.37 14:47

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Seagate Technology Plc 40.88 -3.55 14:47
T-Mobile Us, Inc. 61.45 -2.69 14:47
Cintas Corp. 126.41 -2.39 14:47
JD.com, Inc. 42.17 -2.11 14:47
Mercadolibre Inc. 263.67 -1.62 14:47