Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
B&G Foods Holdings Corp. 41.85 -0.1500 -0.3571% 42.25 41.55 649,003.00
Badger Meter Inc. 40.30 -0.2500 -0.6165% 40.95 40.30 177,063.00
Balchem Corp. 81.81 0.6700 0.8257% 82.27 80.69 105,409.00
Bank Mutual Corp. 9.50 0.2000 2.1505% 9.60 9.30 129,224.00
Bank of the Ozarks 49.84 0.5300 1.0748% 50.51 49.05 744,459.00
Barnes Group Inc. 53.05 0.3900 0.7406% 53.32 52.15 202,365.00
Basic Energy Services Inc. 29.45 -0.1500 -0.5068% 30.31 29.18 421,653.00
Bel Fuse Inc. 24.75 1.1500 4.8729% 25.05 23.45 37,002.00
Belden Cdt Inc. 71.15 0.3000 0.4234% 71.82 70.53 291,305.00
Benchmark Electronic 31.95 -0.0500 -0.1563% 32.47 31.65 377,981.00
Big 5 Sporting Goods Corp. 16.25 0.3500 2.2013% 16.45 15.90 597,389.00
Biglari Holdings Inc. 440.75 4.1900 0.9598% 446.00 426.65 3,125.00
BJ's Restaurants Inc. 43.30 0.2000 0.4640% 43.60 43.10 400,826.00
Black Box Corp. 10.30 0.1500 1.4778% 10.80 10.10 143,875.00
Blackbaud Inc. 79.05 0.2200 0.2791% 79.52 78.28 266,549.00
Blucora Inc 18.10 0.1500 0.8357% 18.25 17.76 600,868.00
Boston Beer Co Inc. 141.85 -2.4500 -1.6979% 146.55 141.55 239,918.00
Boston Private Financial Holdings Inc. 17.00 0.2000 1.1905% 17.20 16.70 529,662.00
Bottomline Technologies Inc. 22.70 0.1000 0.4425% 22.86 22.49 341,956.00
Brady Corp. Class A 39.25 0.2500 0.6410% 39.40 38.92 296,247.00
Briggs Stratton Dc 25.14 0.0900 0.3593% 25.39 25.01 695,873.00
Brightpoint Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 16:00
Bristow Group Inc. 14.63 0.0600 0.4118% 14.89 14.35 379,175.00
Brookline Bancorp Inc. 15.95 0.3500 2.2436% 16.05 15.40 441,306.00
Brooks Automation Inc. 23.84 -0.0300 -0.1257% 24.13 23.50 688,885.00