Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

905.20

Chg.%: -0.3490% Chg.: -3.1700 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
B&G Foods Holdings Corp. 32.22 -0.3000 -0.9217% 32.65 32.10 534,514.00 15:59
Badger Meter Inc. 44.63 -6.2000 -12.2047% 45.95 42.00 922,251.00 15:59
Balchem Corp. 81.95 -0.3400 -0.4132% 82.53 81.58 43,760.00 16:00
Bank Mutual Corp. 10.15 -0.2000 -1.9324% 10.45 10.10 95,521.00 16:04
Bank of the Ozarks 45.14 -0.2600 -0.5727% 45.66 45.05 750,942.00 16:49
Barnes Group Inc. 71.95 -0.1600 -0.2218% 72.37 71.69 137,383.00 15:59
Basic Energy Services Inc. 18.81 -0.0900 -0.4762% 19.35 18.72 361,718.00 16:10
Bel Fuse Inc. 32.20 -0.9500 -2.8658% 33.10 32.05 18,727.00 16:00
Belden Cdt Inc. 84.46 -0.2200 -0.2598% 85.32 84.30 94,100.00 15:59
Benchmark Electronic 35.30 -0.1500 -0.4231% 35.55 35.15 231,298.00 15:59
Big 5 Sporting Goods Corp. 6.95 0.0000 0.0000% 7.05 6.90 490,758.00 17:09
Biglari Holdings Inc. 341.87 2.3500 0.6927% 343.00 338.10 2,398.00 16:00
BJ's Restaurants Inc. 31.00 1.2000 4.0268% 31.10 29.60 527,560.00 16:00
Black Box Corp. 3.35 0.0500 1.5152% 3.35 3.25 126,827.00 16:00
Blackbaud Inc. 91.46 -0.8700 -0.9423% 92.75 91.22 155,371.00 17:34
Blucora Inc 24.75 -0.0500 -0.2016% 24.95 24.65 286,720.00 17:29
Boston Beer Co Inc. 178.85 1.9500 1.1023% 180.00 174.95 370,107.00 15:59
Boston Private Financial Holdings Inc. 16.30 -0.3000 -1.8072% 16.65 16.30 242,242.00 16:10
Bottomline Technologies Inc. 32.63 -0.0800 -0.2446% 33.22 32.60 363,458.00 16:14
Brady Corp. Class A 38.20 -0.3000 -0.7782% 38.55 38.05 96,090.00 16:00
Briggs Stratton Dc 22.97 -1.4600 -5.9738% 23.70 21.85 644,698.00 15:59
Brightpoint Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 16:00
Bristow Group Inc. 9.31 -0.2700 -2.8184% 9.61 9.16 487,146.00 16:10
Brookline Bancorp Inc. 15.85 -0.2000 -1.2461% 16.10 15.82 539,988.00 17:00
Brooks Automation Inc. 32.39 0.4800 1.5042% 32.59 31.58 741,523.00 16:40