Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

905.20

Chg.%: -0.3490% Chg.: -3.1700 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
C D I Corp. 8.20 0.0000 0.0000% 8.30 8.20 608,733.00 16:06
C T S Corp. 25.58 -0.1500 -0.5837% 25.85 25.40 33,881.00 15:59
Cabot Microelectronics Corp. 83.57 0.2700 0.3241% 84.10 83.13 70,233.00 17:34
CACI International Inc. 141.40 -1.0500 -0.7368% 144.70 140.30 63,066.00 15:59
Cal-Maine Foods Inc. 42.25 -0.1250 -0.2950% 42.78 41.61 199,135.00 17:29
CalAtlantic Group Inc 38.19 0.3350 0.8850% 38.20 37.74 594,268.00 15:59
Calavo Growers Inc. 70.40 -0.5500 -0.7752% 71.20 70.10 115,110.00 17:34
Caleres Inc 27.90 0.4300 1.5648% 28.06 27.40 209,825.00 15:59
Calgon Carbon Corp. 21.45 -0.0000 -0.0000% 21.52 21.45 1,277,802.00 15:59
California Pizza Kitchen Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 08:30
Callaway Golf Corp. 14.17 0.1800 1.2857% 14.29 14.00 457,498.00 15:59
Cambrex Corp. 51.85 -1.5500 -2.9053% 53.35 51.38 326,601.00 15:59
Cantel Medical Corp. 95.41 -0.2700 -0.2822% 96.61 95.26 110,512.00 15:59
Capella Education Company 68.00 -1.4000 -2.0173% 69.50 67.70 44,693.00 17:34
Carbo Ceramics Inc. 6.65 -0.1550 -2.2777% 6.91 6.49 675,968.00 15:59
Cardtronics plc 23.44 -0.1300 -0.5515% 23.57 23.15 358,973.00 16:00
Carter's Inc. 92.00 0.1200 0.1306% 92.94 91.57 447,772.00 15:59
Casey's General Stores Inc. 113.40 -0.3300 -0.2902% 113.92 112.57 400,308.00 16:25
Cato Corp. Class A 13.23 -0.0200 -0.1509% 13.37 13.08 161,316.00 15:59
Cbeyond Inc. 9.99 0.0000 0.0000% 9.99 9.99 0.00 16:00
Cedar Realty Trust Inc 5.66 -0.0800 -1.3937% 5.75 5.63 501,739.00 15:59
Centene Corp. 93.78 2.8800 3.1676% 94.80 91.54 2,484,767.00 15:59
Central Garden Pet Co Cl A 36.38 -0.9000 -2.4142% 37.03 36.20 175,668.00 17:34
Century Aluminum Company 15.53 0.0300 0.1935% 16.18 15.31 2,014,425.00 16:00
Ceradyne Inc. 35.00 0.0000 0.0000% 35.00 35.00 0.00 16:00