Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

835.49

Chg.%: -0.8967% Chg.: -7.5600 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
C D I Corp. 8.30 0.0500 0.6061% 8.35 8.25 489,453.00 16:09
C T S Corp. 22.50 0.1500 0.6711% 22.75 22.40 55,803.00 16:00
Cabelas Inc. 52.80 0.0500 0.0948% 53.24 52.51 1,663,441.00 16:00
Cabot Microelectronics Corp. 70.06 0.8300 1.1989% 70.89 69.61 286,006.00 17:54
CACI International Inc. 128.80 1.2500 0.9800% 130.90 126.55 329,606.00 16:09
Cal-Maine Foods Inc. 35.75 -0.7500 -2.0548% 36.90 35.65 292,946.00 17:29
CalAtlantic Group Inc 35.84 0.1200 0.3359% 35.94 35.53 647,817.00 16:00
Calavo Growers Inc. 71.95 -1.7000 -2.3082% 74.05 71.28 145,534.00 17:54
Caleres Inc 24.82 0.0400 0.1614% 25.01 24.70 269,360.00 16:00
Calgon Carbon Corp. 13.68 -0.1500 -1.0830% 13.95 13.63 402,087.00 16:00
California Pizza Kitchen Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 08:30
Callaway Golf Corp. 13.00 0.3600 2.8459% 13.03 12.66 1,143,029.00 16:00
Cambrex Corp. 53.45 0.3000 0.5644% 54.13 53.03 166,171.00 16:00
Cantel Medical Corp. 76.56 2.0500 2.7509% 76.92 74.56 121,298.00 16:00
Capella Education Company 67.35 -0.1000 -0.1483% 68.45 67.05 57,738.00 17:54
Carbo Ceramics Inc. 6.14 -0.2500 -3.9246% 6.46 6.07 570,295.00 16:00
Cardtronics plc 26.76 0.3100 1.1720% 26.94 26.50 572,988.00 16:00
Carter's Inc. 85.71 -0.0300 -0.0350% 86.82 85.62 356,600.00 16:00
Casey's General Stores Inc. 104.82 0.4500 0.4312% 106.04 104.06 383,465.00 17:54
Cato Corp. Class A 14.79 0.2500 1.7182% 14.91 14.64 230,334.00 16:00
Cbeyond Inc. 9.99 0.0000 0.0000% 9.99 9.99 0.00 16:00
Cedar Realty Trust Inc 5.05 -0.0700 -1.3645% 5.16 5.03 261,101.00 16:00
Centene Corp. 82.90 0.0200 0.0241% 83.51 82.59 960,705.00 16:00
Central Garden Pet Co Cl A 32.87 -0.2800 -0.8447% 33.25 32.79 274,526.00 16:00
Century Aluminum Company 15.11 0.7800 5.4431% 15.15 14.50 2,648,083.00 16:29