Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

932.63

Chg.%: 0.5401% Chg.: 5.0100 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
C T S Corp. 26.20 0.4000 1.5504% 26.60 25.60 341,247.00 16:04
Cabot Microelectronics Corp. 93.76 2.8600 3.1463% 94.68 91.24 318,135.00 17:39
CACI International Inc. 134.70 0.8500 0.6350% 135.63 132.50 252,949.00 16:04
Cal-Maine Foods Inc. 44.30 0.1000 0.2262% 44.83 43.80 934,644.00 17:54
CalAtlantic Group Inc 54.70 0.1700 0.3118% 54.92 54.45 2,241,422.00 16:09
Calavo Growers Inc. 75.10 0.6500 0.8731% 75.50 73.13 246,013.00 16:14
Caleres Inc 32.21 -0.0500 -0.1550% 32.57 31.57 214,555.00 16:04
Calgon Carbon Corp. 21.30 -0.1500 -0.6993% 21.42 21.25 3,006,056.00 16:04
California Pizza Kitchen Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 08:30
Callaway Golf Corp. 14.80 0.1400 0.9556% 14.85 14.56 825,894.00 15:59
Cambrex Corp. 50.45 0.5500 1.1022% 50.80 49.25 513,268.00 16:04
Cantel Medical Corp. 99.56 1.4200 1.4469% 101.02 97.92 279,230.00 16:04
Capella Education Company 79.40 0.0500 0.0630% 80.50 78.80 279,113.00 17:54
Carbo Ceramics Inc. 9.62 -0.2100 -2.1363% 9.76 9.57 588,287.00 16:04
Cardtronics plc 18.74 0.7600 4.2269% 18.94 17.90 758,875.00 16:00
Carter's Inc. 112.89 0.1900 0.1686% 113.92 111.96 754,224.00 16:04
Casey's General Stores Inc. 106.23 1.4400 1.3742% 106.73 103.50 1,000,546.00 16:39
Cato Corp. Class A 15.58 0.1200 0.7762% 15.86 15.27 823,428.00 16:04
Cbeyond Inc. 9.99 0.0000 0.0000% 9.99 9.99 0.00 16:00
Cedar Realty Trust Inc 6.05 -0.0350 -0.5757% 6.12 5.99 2,977,381.00 16:04
Centene Corp. 94.86 -6.3300 -6.2556% 100.17 94.69 4,077,817.00 16:04
Central Garden Pet Co Cl A 37.40 0.9800 2.6908% 37.53 36.33 373,822.00 16:04
Century Aluminum Company 15.67 0.0000 -0.0000% 16.05 15.56 2,641,563.00 16:11
Ceradyne Inc. 35.00 0.0000 0.0000% 35.00 35.00 0.00 16:00
Ceva Inc. 45.85 0.7000 1.5504% 46.25 44.85 185,597.00 17:54

NASDAQ 100 Top Risers

Name Last Chg.% Time
Discovery Communications Inc. Class C 19.75 5.90 22:34
Biomarin Pharmaceutical Inc. 93.02 5.07 22:43
Discovery Communications Inc. Class A 21.04 4.99 22:57
Express Scripts Holding Co 71.55 3.67 22:25
Costco Wholesale Corp. 192.73 3.32 23:07

NASDAQ 100 Top Fallers

Name Last Chg.% Time
CSX Corp. 52.93 -7.64 22:57
Sirius XM Holdings Inc 5.37 -5.12 22:58
Starbucks Corp. 58.29 -2.36 23:08
Charter Communications Inc. 322.31 -1.94 22:42
Hasbro Inc 94.07 -1.88 22:57