Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
C D I Corp. 8.00 -0.5000 -5.8824% 8.45 8.00 62,752.00
C T S Corp. 21.95 0.1500 0.6881% 22.15 21.70 75,361.00
Cabelas Inc. 46.35 -0.3000 -0.6431% 46.85 45.97 253,030.00
Cabot Microelectronics Corp. 73.32 0.0600 0.0819% 74.63 72.84 165,793.00
CACI International Inc. 121.00 -1.6000 -1.3051% 122.95 120.80 109,247.00
Cal-Maine Foods Inc. 37.35 0.0500 0.1341% 37.50 36.90 509,916.00
CalAtlantic Group Inc 36.75 0.1200 0.3276% 37.00 36.54 538,965.00
Calavo Growers Inc. 58.70 0.4500 0.7725% 59.10 57.65 249,974.00
Caleres Inc 26.65 0.0300 0.1127% 26.74 26.18 462,257.00
Calgon Carbon Corp. 13.45 -0.3000 -2.1818% 13.90 13.30 386,145.00
California Pizza Kitchen Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 08:30
Callaway Golf Corp. 11.17 -0.2000 -1.7590% 11.45 11.12 809,347.00
Cambrex Corp. 50.45 -0.4500 -0.8841% 51.10 50.03 236,213.00
Cantel Medical Corp. 75.91 0.6000 0.7967% 76.39 75.29 176,250.00
Capella Education Company 82.20 -0.1000 -0.1215% 82.75 81.25 53,621.00
Carbo Ceramics Inc. 11.90 0.1700 1.4493% 12.35 11.76 372,060.00
Cardtronics plc 45.46 -0.0800 -0.1757% 45.86 45.11 236,706.00
Carter's Inc. 89.68 -0.0800 -0.0891% 90.57 89.29 755,042.00
Casey's General Stores Inc. 110.38 -1.2500 -1.1198% 112.03 110.20 451,471.00
Cato Corp. Class A 21.43 -0.0900 -0.4182% 21.60 21.23 327,781.00
Cbeyond Inc. 9.99 0.0000 0.0000% 9.99 9.99 0.00 16:00
Cedar Realty Trust Inc 5.03 0.0000 -0.0000% 5.13 5.01 284,459.00
Centene Corp. 68.73 3.4200 5.2366% 69.47 65.30 4,061,530.00
Central Garden Pet Co Cl A 33.87 -0.4500 -1.3112% 34.73 33.43 167,461.00
Century Aluminum Company 11.80 -0.2000 -1.6667% 12.17 11.74 1,617,446.00