Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
C D I Corp. 8.25 -0.1000 -1.1976% 8.35 8.05 21,582.00
C T S Corp. 21.35 0.1000 0.4706% 21.60 20.65 97,719.00
Cabelas Inc. 56.04 -0.6100 -1.0768% 56.72 55.95 618,593.00
Cabot Microelectronics Corp. 76.52 1.9600 2.6288% 76.59 74.06 228,274.00
CACI International Inc. 121.10 2.3500 1.9789% 121.60 118.50 113,325.00
Cal-Maine Foods Inc. 38.70 -0.0000 -0.0000% 39.45 38.65 430,954.00
CalAtlantic Group Inc 37.75 0.6700 1.8069% 37.83 37.01 960,933.00
Calavo Growers Inc. 66.20 0.2000 0.3030% 66.30 65.55 137,100.00
Caleres Inc 28.92 0.5000 1.7593% 29.22 28.51 271,697.00
Calgon Carbon Corp. 14.55 0.2500 1.7483% 14.70 14.20 233,727.00
California Pizza Kitchen Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 08:30
Callaway Golf Corp. 11.86 0.2100 1.8026% 11.87 11.70 2,100,612.00
Cambrex Corp. 58.80 2.0000 3.5211% 59.45 56.85 417,061.00
Cantel Medical Corp. 74.78 0.7000 0.9449% 75.01 73.67 138,284.00
Capella Education Company 97.00 -1.0500 -1.0709% 97.55 95.90 121,285.00
Carbo Ceramics Inc. 9.11 -0.0700 -0.7625% 9.26 8.86 1,066,606.00
Cardtronics plc 43.53 0.5000 1.1620% 43.86 42.75 813,290.00
Carter's Inc. 92.15 -0.3500 -0.3784% 93.57 92.04 870,697.00
Casey's General Stores Inc. 114.17 0.4700 0.4134% 115.11 113.52 300,433.00
Cato Corp. Class A 22.70 0.1300 0.5760% 23.05 22.62 217,038.00
Cbeyond Inc. 9.99 0.0000 0.0000% 9.99 9.99 0.00 16:00
Cedar Realty Trust Inc 5.36 0.0300 0.5629% 5.36 5.28 1,803,672.00
Centene Corp. 72.80 -0.6500 -0.8850% 75.43 71.30 3,512,017.00
Central Garden Pet Co Cl A 36.55 0.8600 2.4096% 36.82 35.53 209,521.00
Century Aluminum Company 14.81 1.1900 8.7372% 14.97 13.51 3,750,720.00