Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

852.99

Chg.%: -0.0211% Chg.: -0.1800 Time: 09:44

► Composition
Name Last Change Chg.% High Low Vol. Time
C D I Corp. 5.95 0.0000 0.0000% 5.95 5.95 73.00 09:39
C T S Corp. 21.40 0.0500 0.2342% 21.60 21.40 706.00 09:39
Cabelas Inc. 57.73 0.1200 0.2083% 57.78 57.73 15,458.00 09:39
Cabot Microelectronics Corp. 75.75 1.1650 1.5619% 77.30 75.69 28,511.00 09:39
CACI International Inc. 122.40 -1.1000 -0.8907% 124.15 122.40 1,367.00 09:39
Cal-Maine Foods Inc. 37.85 -0.3500 -0.9162% 38.05 37.70 8,322.00 09:39
CalAtlantic Group Inc 34.70 -0.1200 -0.3446% 34.81 34.58 21,434.00 09:39
Calavo Growers Inc. 69.00 -0.0500 -0.0724% 69.45 68.80 10,771.00 09:39
Caleres Inc 27.03 0.0150 0.0555% 27.11 26.88 5,463.00 09:39
Calgon Carbon Corp. 14.55 0.0500 0.3448% 14.55 14.50 1,601.00 09:39
California Pizza Kitchen Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 08:30
Callaway Golf Corp. 12.38 0.0100 0.0808% 12.38 12.34 11,981.00 09:39
Cambrex Corp. 60.28 -0.2750 -0.4542% 60.50 60.25 2,804.00 09:39
Cantel Medical Corp. 76.27 -0.8500 -1.1022% 76.95 75.77 4,480.00 09:39
Capella Education Company 85.85 0.0000 0.0000% 85.85 85.85 867.00 09:34
Carbo Ceramics Inc. 6.59 0.2200 3.4537% 6.62 6.43 44,574.00 09:39
Cardtronics plc 32.82 -0.1100 -0.3340% 32.90 32.74 5,968.00 09:39
Carter's Inc. 88.22 0.0100 0.0113% 88.33 88.16 3,727.00 09:39
Casey's General Stores Inc. 106.41 -0.5200 -0.4863% 107.75 106.37 8,052.00 09:39
Cato Corp. Class A 17.99 0.1800 1.0107% 17.99 17.73 4,161.00 09:39
Cbeyond Inc. 9.99 0.0000 0.0000% 9.99 9.99 0.00 16:00
Cedar Realty Trust Inc 4.90 0.0200 0.4098% 4.92 4.87 12,396.00 09:39
Centene Corp. 81.45 -0.9000 -1.0929% 82.58 81.35 56,085.00 09:39
Central Garden Pet Co Cl A 30.30 -0.0800 -0.2633% 30.33 30.07 1,800.00 09:39
Century Aluminum Company 15.51 0.1950 1.2737% 15.53 15.35 109,905.00 09:39