Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

835.49

Chg.%: -0.8967% Chg.: -7.5600 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Daktronics Inc. 9.61 0.0000 0.0000% 9.74 9.58 55,718.00 16:00
Darling Ingredients Inc 16.58 -0.2900 -1.7190% 17.08 16.58 1,025,988.00 16:00
Deltic Timber Corp. 67.07 -0.0200 -0.0298% 68.27 66.79 33,265.00 16:00
Diamondrock Hosp Co 11.20 0.1200 1.0830% 11.27 11.13 1,231,976.00 16:00
Digi International Inc. 8.90 -0.1500 -1.6575% 9.55 8.90 134,527.00 17:29
Dime Community Bancshares Inc. 19.15 0.0000 0.0000% 19.35 19.05 131,033.00 17:54
DineEquity Inc. 39.65 0.1200 0.3035% 40.20 39.39 280,251.00 16:00
Diodes Inc. 27.12 -0.2000 -0.7321% 27.44 27.04 211,650.00 17:00
Dolan Company 25.55 -0.6000 -2.2945% 26.55 25.30 243,652.00 16:00
Dsp Group Inc. 11.80 -0.1000 -0.8403% 12.00 11.80 41,613.00 17:54
Dycom Inds Inc. 82.34 0.7800 0.9564% 82.97 81.11 478,649.00 16:00