Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Daktronics Inc. 9.47 0.3000 3.2715% 9.50 9.14 111,743.00
Darling Ingredients Inc 15.25 0.0400 0.2630% 15.45 15.17 866,549.00
Deltic Timber Corp. 80.47 1.1800 1.4882% 81.00 79.04 36,240.00
Diamondrock Hosp Co 11.61 0.1000 0.8688% 11.80 11.46 2,874,423.00
Digi International Inc. 12.25 -0.1500 -1.2097% 12.45 12.20 104,411.00
Dime Community Bancshares Inc. 21.30 0.3500 1.6706% 21.40 20.85 171,397.00
DineEquity Inc. 56.91 0.2700 0.4767% 57.31 56.56 379,067.00
Diodes Inc. 24.12 0.0800 0.3328% 24.32 23.77 285,618.00
Dolan Company 31.40 -0.2500 -0.7899% 32.10 31.40 140,669.00
Dsp Group Inc. 12.40 0.3500 2.9046% 12.40 11.90 152,199.00
Dycom Inds Inc. 107.38 -1.0800 -0.9958% 108.62 106.25 560,197.00