Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

905.20

Chg.%: -0.3490% Chg.: -3.1700 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Daktronics Inc. 10.50 -0.1800 -1.6854% 10.70 10.44 108,272.00 17:15
Darling Ingredients Inc 16.71 -0.0200 -0.1196% 16.81 16.60 617,575.00 15:59
Deltic Timber Corp. 88.71 -1.1400 -1.2686% 89.97 88.07 21,715.00 16:00
Diamondrock Hosp Co 11.05 0.0700 0.6375% 11.09 10.94 1,348,245.00 16:10
Digi International Inc. 10.85 -0.2000 -1.8100% 11.10 10.75 39,715.00 17:29
Dime Community Bancshares Inc. 21.65 -0.2500 -1.1416% 21.95 21.45 146,686.00 17:34
DineEquity Inc. 44.82 1.2100 2.7733% 45.08 43.27 245,808.00 15:59
Diodes Inc. 32.63 -0.1900 -0.5789% 33.12 32.46 262,962.00 16:00
Dolan Company 32.35 -0.0000 -0.0000% 32.60 32.05 53,050.00 15:59
Dsp Group Inc. 13.80 -0.0500 -0.3610% 13.90 13.75 27,665.00 17:29
Dycom Inds Inc. 83.39 0.2200 0.2645% 83.99 82.52 211,879.00 15:59