Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

852.99

Chg.%: -0.0211% Chg.: -0.1800 Time: 09:44

► Composition
Name Last Change Chg.% High Low Vol. Time
Daktronics Inc. 9.69 0.0100 0.1033% 9.69 9.65 1,164.00 09:34
Darling Ingredients Inc 15.87 -0.0600 -0.3766% 15.92 15.82 18,797.00 09:39
Deltic Timber Corp. 71.88 0.1200 0.1672% 71.88 71.88 227.00 09:39
Diamondrock Hosp Co 11.55 0.0000 -0.0000% 11.63 11.54 29,248.00 09:39
Digi International Inc. 9.95 0.0000 0.0000% 9.95 9.95 354.00 09:39
Dime Community Bancshares Inc. 19.55 0.1000 0.5141% 19.55 19.45 2,184.00 09:34
DineEquity Inc. 44.11 0.0700 0.1589% 44.24 44.02 5,958.00 09:39
Diodes Inc. 24.58 -0.3300 -1.3248% 24.89 24.58 2,586.00 09:39
Dolan Company 27.85 0.0500 0.1799% 27.85 27.85 594.00 09:39
Dsp Group Inc. 11.70 0.0000 0.0000% 11.70 11.70 484.00 09:37
Dycom Inds Inc. 92.11 -0.0900 -0.0976% 92.81 91.93 13,487.00 09:39