Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Daktronics Inc. 9.19 0.0400 0.4372% 9.30 9.08 112,150.00
Darling Ingredients Inc 14.31 -0.0600 -0.4175% 14.50 14.27 822,069.00
Deltic Timber Corp. 75.58 -0.5700 -0.7485% 76.74 75.18 39,236.00
Diamondrock Hosp Co 10.90 0.0200 0.1838% 11.00 10.86 1,605,444.00
Digi International Inc. 11.75 -0.1000 -0.8439% 11.97 11.70 101,106.00
Dime Community Bancshares Inc. 19.80 0.0500 0.2532% 20.05 19.65 216,642.00
DineEquity Inc. 51.36 0.5900 1.1621% 51.48 50.60 328,912.00
Diodes Inc. 24.02 0.3000 1.2648% 24.54 23.78 202,293.00
Dolan Company 31.45 0.1000 0.3190% 31.80 30.95 100,123.00
Dsp Group Inc. 11.85 0.2000 1.7167% 12.05 11.70 106,615.00
Dycom Inds Inc. 89.91 0.2200 0.2453% 91.43 89.49 435,267.00