Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

945.59

Chg.%: -1.3510% Chg.: -12.9500 Time: 14:45

► Composition
Name Last Change Chg.% High Low Vol. Time
E M C O R Group Inc. 72.38 -1.6900 -2.2816% 74.20 72.28 101,717.00 14:40
Eagle Materials Inc. 70.43 -2.0750 -2.8621% 72.62 70.16 279,938.00 14:40
Eastgroup Properties 98.64 -1.1700 -1.1722% 100.86 98.42 85,249.00 14:40
Ebix Inc. 48.15 -3.4600 -6.7041% 51.57 48.02 258,982.00 14:39
Edison Bros Stores Inc. 68.88 -2.3864 -3.3484% 71.36 68.45 166,093.00 14:40
Ehealth Inc. 34.01 -1.2400 -3.5177% 35.24 33.92 207,008.00 14:40
El Paso Electric Co 56.78 -0.2200 -0.3860% 57.41 56.56 78,239.00 14:40
Electro Scientific Industries Inc. 28.66 -0.3200 -1.1042% 29.06 28.65 359,058.00 14:40
Employers Holdings Inc. 45.42 -0.7750 -1.6778% 46.46 45.19 91,016.00 14:39
Encore Wire Corp. 49.04 -1.1500 -2.2913% 50.43 48.77 23,352.00 14:39
Enpro Industries Inc. 67.09 -2.6800 -3.8412% 69.46 67.00 75,980.00 14:39
Enzo Biochem Inc. 3.08 0.0000 0.0000% 3.20 3.01 98,847.00 14:24
EPR Properties 70.46 -0.2250 -0.3183% 71.19 70.16 133,378.00 14:39
Esco Tech Inc. 68.60 0.0400 0.0583% 69.03 66.97 80,752.00 14:39
Essendant Inc 12.69 -0.0250 -0.1967% 12.71 12.66 150,905.00 14:39
Esterline Tech Corp. 117.45 0.0600 0.0511% 117.55 117.25 425,836.00 14:40
Ethan Allen Interior 19.20 -0.3650 -1.8651% 19.79 19.14 166,175.00 14:39
Exponent Inc. 51.90 -1.0800 -2.0385% 53.01 51.52 180,145.00 14:40
Extra Space Storage 94.66 -0.2800 -0.2949% 95.76 94.04 528,715.00 14:40
Ezcorp Inc. 9.43 -0.4800 -4.8436% 9.93 9.19 566,548.00 14:40

NASDAQ 100 Top Risers

Name Last Chg.% Time
Twenty-First Century Fox Inc Class B 48.69 2.01 19:44
Twenty-First Century Fox Inc Class A 49.12 1.99 19:44
Monster Beverage Corp 56.56 1.42 19:44
NetEase Inc. Ads 236.27 1.22 19:44
Vodafone Group Plc ADS 19.83 1.15 19:44

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Nvidia Corp. 149.30 -9.20 19:44
Align Technology Inc. 205.01 -9.05 19:44
Adobe Systems Inc. 220.87 -7.54 19:44
Workday, Inc. 124.69 -7.11 19:44
Take-Two Interactive Software Inc. 105.98 -6.98 19:44