Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

868.33

Chg.%: -0.4517% Chg.: -3.9400 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
E M C O R Group Inc. 64.01 -0.8500 -1.3103% 64.76 63.87 438,213.00 16:00
E.W. Scripps Co. 19.34 0.2400 1.2565% 19.62 18.94 424,950.00 16:10
Eagle Materials Inc. 91.90 -0.4200 -0.4549% 93.04 91.72 479,211.00 16:09
Eastgroup Properties 84.34 0.5200 0.6201% 84.54 83.82 116,221.00 16:00
Ebix Inc. 55.95 0.3500 0.6295% 56.20 55.35 194,035.00 17:14
Edison Bros Stores Inc. 35.94 0.0300 0.0835% 36.40 35.52 210,127.00 16:00
Ehealth Inc. 18.79 -0.3500 -1.8286% 19.13 18.59 71,130.00 16:19
El Paso Electric Co 52.20 -0.8000 -1.5094% 53.10 52.10 113,020.00 16:10
Electro Scientific Industries Inc. 8.75 -0.1000 -1.1299% 8.83 8.66 84,789.00 16:19
Employers Holdings Inc. 43.65 0.0500 0.1145% 43.80 43.15 35,505.00 16:00
Encore Wire Corp. 43.25 0.0000 0.0000% 43.30 42.75 64,992.00 17:54
Enpro Industries Inc. 72.38 -0.2400 -0.3305% 72.97 72.16 70,746.00 16:10
Enzo Biochem Inc. 11.31 -0.0500 -0.4405% 11.47 11.06 198,943.00 16:00
EPR Properties 71.78 -0.4300 -0.5955% 72.45 71.44 505,597.00 16:10
Esco Tech Inc. 62.55 -0.3000 -0.4777% 63.47 61.75 58,504.00 16:00
Essendant Inc 13.96 -0.5200 -3.5912% 14.45 13.93 215,649.00 17:05
Esterline Tech Corp. 97.50 0.4500 0.4637% 97.60 96.20 68,054.00 16:00
Ethan Allen Interior 30.75 -0.4500 -1.4423% 31.35 30.60 260,449.00 16:00
Exponent Inc. 65.45 0.2000 0.3065% 65.90 64.80 116,248.00 17:54
Extra Space Storage 78.68 -0.3300 -0.4179% 79.16 78.15 802,959.00 16:00
Ezcorp Inc. 7.90 -0.1000 -1.2500% 8.00 7.85 387,549.00 16:35