Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
E M C O R Group Inc. 65.26 0.7200 1.1156% 65.75 64.25 413,932.00
E.W. Scripps Co. 22.95 0.3500 1.5487% 23.19 22.53 377,882.00
Eagle Materials Inc. 95.76 -0.9200 -0.9516% 97.23 95.70 645,305.00
Eastgroup Properties 78.87 -0.1300 -0.1646% 79.59 78.44 229,008.00
Ebix Inc. 61.00 0.0000 0.0000% 61.20 60.78 202,323.00
Edison Bros Stores Inc. 30.36 0.5200 1.7426% 30.55 29.83 413,958.00
Ehealth Inc. 11.51 0.0200 0.1741% 11.77 11.47 214,895.00
El Paso Electric Co 52.05 0.2500 0.4826% 52.50 51.55 217,911.00
Electro Scientific Industries Inc. 7.28 0.3600 5.2023% 7.30 6.86 197,327.00
Employers Holdings Inc. 40.20 0.7000 1.7722% 40.75 39.35 134,876.00
Encore Wire Corp. 46.05 0.7500 1.6556% 46.60 45.30 73,206.00
Enpro Industries Inc. 69.95 -0.0300 -0.0429% 71.01 69.71 117,143.00
Enzo Biochem Inc. 8.60 -0.1200 -1.3761% 8.75 8.56 228,694.00
EPR Properties 73.58 -1.3000 -1.7361% 74.61 73.50 483,338.00
Esco Tech Inc. 60.45 1.0500 1.7677% 60.60 59.20 138,598.00
Essendant Inc 15.35 0.1500 0.9868% 15.58 15.21 308,225.00
Esterline Tech Corp. 92.60 2.5500 2.8318% 92.65 90.15 165,529.00
Ethan Allen Interior 31.25 0.1500 0.4823% 31.80 31.10 407,827.00
Exar Corp. 12.87 0.0000 0.0000% 12.87 12.87 0.00 16:00
Exponent Inc. 62.30 1.1500 1.8806% 62.60 61.10 143,131.00
Extra Space Storage 78.97 0.3900 0.4963% 79.19 78.13 1,229,606.00
Ezcorp Inc. 9.35 -0.1000 -1.0582% 9.45 9.20 265,905.00