Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

868.96

Chg.%: 0.3441% Chg.: 2.9800 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
E M C O R Group Inc. 68.61 -0.0800 -0.1166% 68.93 68.38 193,142.00 15:59
E.W. Scripps Co. 17.74 -0.4200 -2.3128% 18.09 17.71 223,160.00 16:07
Eagle Materials Inc. 105.29 0.2200 0.2094% 106.15 104.60 697,838.00 16:10
Eastgroup Properties 90.27 0.3900 0.4338% 90.49 89.79 112,521.00 15:59
Ebix Inc. 61.00 2.9500 5.0818% 61.85 57.05 409,901.00 17:54
Edison Bros Stores Inc. 37.67 0.0500 0.1329% 37.71 37.00 140,486.00 15:59
Ehealth Inc. 23.53 0.0700 0.2984% 23.64 23.23 39,217.00 17:54
El Paso Electric Co 54.90 0.5000 0.9191% 55.00 54.30 207,743.00 15:59
Electro Scientific Industries Inc. 13.36 -0.2700 -1.9809% 13.68 13.30 189,462.00 17:59
Employers Holdings Inc. 43.00 0.2000 0.4678% 43.25 42.05 56,621.00 15:59
Encore Wire Corp. 43.25 -0.1500 -0.3456% 44.45 43.20 120,403.00 17:54
Enpro Industries Inc. 76.03 0.4400 0.5820% 76.54 75.51 65,167.00 15:59
Enzo Biochem Inc. 10.45 -0.0400 -0.3810% 10.54 10.36 106,030.00 15:59
EPR Properties 70.58 -0.1100 -0.1556% 71.28 70.54 272,992.00 15:59
Esco Tech Inc. 57.25 -1.1500 -1.9709% 58.75 57.20 88,786.00 15:59
Essendant Inc 12.37 -0.0800 -0.6426% 12.54 12.17 181,218.00 16:04
Esterline Tech Corp. 89.20 0.6500 0.7340% 89.80 88.60 139,616.00 15:59
Ethan Allen Interior 30.40 -0.4500 -1.4634% 30.80 30.20 186,330.00 15:59
Exponent Inc. 72.20 -0.3500 -0.4824% 72.60 71.95 81,715.00 17:54
Extra Space Storage 79.35 -0.1200 -0.1510% 80.07 79.20 314,031.00 15:59
Ezcorp Inc. 9.70 0.0000 0.0000% 9.70 9.50 423,667.00 17:54