Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
E M C O R Group Inc. 61.15 -0.0200 -0.0327% 61.82 60.90 266,565.00
E.W. Scripps Co. 22.84 0.1900 0.8389% 23.07 22.60 379,975.00
Eagle Materials Inc. 96.85 -1.1100 -1.1331% 99.43 96.23 523,891.00
Eastgroup Properties 73.30 0.1900 0.2599% 73.83 73.12 245,295.00
Ebix Inc. 60.35 -0.4000 -0.6584% 61.28 60.05 137,534.00
Edison Bros Stores Inc. 28.82 0.4600 1.6220% 29.06 28.06 386,383.00
Ehealth Inc. 11.04 -0.0700 -0.6301% 11.38 10.86 122,209.00
El Paso Electric Co 49.55 0.3500 0.7114% 49.90 49.10 126,356.00
Electro Scientific Industries Inc. 6.52 -0.0500 -0.7610% 6.63 6.51 87,961.00
Employers Holdings Inc. 36.40 -0.2000 -0.5464% 36.95 36.22 107,186.00
Encore Wire Corp. 44.65 -0.6500 -1.4349% 45.75 44.30 41,407.00
Enpro Industries Inc. 63.57 -0.4800 -0.7494% 64.70 63.17 79,909.00
Enzo Biochem Inc. 8.43 0.5200 6.5740% 8.49 7.92 341,289.00
EPR Properties 72.98 -0.2400 -0.3278% 73.51 72.72 291,607.00
Esco Tech Inc. 57.00 0.3000 0.5291% 57.05 56.35 95,362.00
Essendant Inc 14.15 -0.2700 -1.8724% 14.60 14.04 196,532.00
Esterline Tech Corp. 82.60 -1.7000 -2.0166% 84.95 82.35 100,256.00
Ethan Allen Interior 29.75 -0.4500 -1.4901% 30.20 29.55 233,789.00
Exar Corp. 12.87 0.0000 0.0000% 12.87 12.87 0.00 16:00
Exponent Inc. 58.10 -0.1500 -0.2575% 58.65 57.85 47,385.00
Extra Space Storage 75.04 -0.4600 -0.6093% 75.90 74.80 573,226.00
Ezcorp Inc. 7.95 -0.2000 -2.4540% 8.20 7.95 319,226.00