Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Faro Technologies Inc. 34.20 -0.2500 -0.7257% 35.05 34.10 60,503.00
Federal Signal Corp. 13.75 0.0100 0.0728% 13.88 13.59 164,787.00
Finish Line Inc. 12.93 -3.1300 -19.4894% 13.93 12.63 13,036,151.00
Firepond Inc. 75.96 0.0000 0.0000% 75.96 75.96 0.00 16:00
First Bancrp Holdings Co 5.45 -0.0100 -0.1832% 5.53 5.38 683,333.00
First Commonwlth Fin 12.99 0.0000 0.0000% 13.13 12.89 374,572.00
First Financial Bancorp. 26.65 0.1500 0.5660% 27.05 26.40 250,120.00
First Financial Bankshares Inc. 38.95 -0.1500 -0.3836% 40.70 38.60 371,678.00
First Midwest Bancorp Inc. 22.97 0.0000 0.0000% 23.25 22.74 780,526.00
FirstCash Inc 50.32 0.0000 0.0000% 50.32 50.32 0.00 16:00
Forestar Group Inc. 12.85 -0.1500 -1.1538% 13.05 12.85 219,201.00
Forrester Research Inc. 39.00 0.2500 0.6452% 39.11 38.75 45,826.00
Forward Air Corp. 46.53 -0.3450 -0.7359% 47.52 46.32 99,776.00
Franklin Street Properties Corp. 11.84 -0.0600 -0.5042% 11.99 11.84 289,352.00
Fred's Inc. 13.83 0.0800 0.5818% 13.95 13.54 547,378.00
Fuller H B Co 51.20 -0.5200 -1.0054% 52.15 51.07 212,841.00