Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

853.07

Chg.%: -0.0117% Chg.: -0.1000 Time: 09:49

► Composition
Name Last Change Chg.% High Low Vol. Time
Faro Technologies Inc. 36.75 0.0000 0.0000% 36.75 36.75 445.00 09:44
Federal Signal Corp. 16.46 -0.1300 -0.7836% 16.58 16.45 7,367.00 09:44
Finish Line Inc. 14.16 0.1900 1.3601% 14.25 13.87 57,855.00 09:44
Firepond Inc. 75.96 0.0000 0.0000% 75.96 75.96 0.00 16:00
First Bancrp Holdings Co 5.53 0.0400 0.7286% 5.55 5.50 37,517.00 09:44
First Commonwlth Fin 12.39 0.0200 0.1617% 12.45 12.37 14,228.00 09:44
First Financial Bancorp. 26.85 -0.0500 -0.1859% 27.00 26.80 6,046.00 09:44
First Financial Bankshares Inc. 41.60 0.1500 0.3619% 41.70 41.45 6,921.00 09:44
First Midwest Bancorp Inc. 22.85 0.0600 0.2633% 22.92 22.74 26,884.00 09:44
FirstCash Inc 50.32 0.0000 0.0000% 50.32 50.32 0.00 16:00
Forestar Group Inc. 17.55 0.0500 0.2857% 17.55 17.40 52,632.00 09:44
Forrester Research Inc. 38.65 -0.6500 -1.6539% 39.40 37.60 3,642.00 09:44
Forward Air Corp. 52.38 -0.0700 -0.1335% 52.44 52.36 866.00 09:34
Franklin Street Properties Corp. 11.03 -0.0700 -0.6278% 11.11 11.03 2,867.00 09:30
Fred's Inc. 12.12 -0.4941 -3.9183% 12.61 11.97 134,959.00 09:44
Fuller H B Co 51.56 -0.2300 -0.4441% 51.85 51.56 4,818.00 09:44

NASDAQ 100 Top Risers

Name Last Chg.% Time
Dollar Tree Inc 69.06 0.83 14:47
Regeneron Pharmaceuticals Inc. 519.59 0.71 14:47
Dish Network Corp. 64.26 0.64 14:47
Wynn Resorts Ltd. 137.85 0.51 14:47
Viacom Inc. Class B 35.22 0.37 14:47

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Seagate Technology Plc 40.88 -3.55 14:47
T-Mobile Us, Inc. 61.45 -2.69 14:47
Cintas Corp. 126.41 -2.39 14:47
JD.com, Inc. 42.17 -2.11 14:47
Mercadolibre Inc. 263.67 -1.62 14:47