Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Faro Technologies Inc. 37.10 0.6500 1.7833% 37.50 36.30 99,046.00
Federal Signal Corp. 14.40 0.1900 1.3371% 14.56 14.22 294,739.00
Finish Line Inc. 15.85 0.5700 3.7304% 16.06 15.30 2,282,943.00
Firepond Inc. 75.96 0.0000 0.0000% 75.96 75.96 0.00 16:00
First Bancrp Holdings Co 6.06 0.2400 4.1237% 6.10 5.82 1,183,701.00
First Commonwlth Fin 13.46 0.1600 1.2030% 13.58 13.28 493,397.00
First Financial Bancorp. 28.95 0.5500 1.9366% 29.15 26.75 310,873.00
First Financial Bankshares Inc. 41.80 0.8500 2.0757% 42.17 41.00 317,050.00
First Midwest Bancorp Inc. 23.82 -0.2900 -1.2028% 24.23 23.00 920,121.00
FirstCash Inc 50.32 0.0000 0.0000% 50.32 50.32 0.00 16:00
Forestar Group Inc. 14.10 0.0000 -0.0000% 14.20 14.10 885,661.00
Forrester Research Inc. 41.15 0.3000 0.7344% 41.25 40.26 41,330.00
Forward Air Corp. 50.12 -0.2700 -0.5358% 50.69 49.60 129,449.00
Franklin Street Properties Corp. 12.22 0.0800 0.6590% 12.45 12.06 489,250.00
Fred's Inc. 15.05 0.5800 4.0083% 15.23 14.37 739,220.00
Fuller H B Co 52.72 0.2500 0.4765% 53.20 52.15 250,402.00