Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

905.20

Chg.%: -0.3490% Chg.: -3.1700 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Faro Technologies Inc. 39.45 -0.9500 -2.3515% 40.60 39.33 82,480.00 16:00
Federal Signal Corp. 21.40 -0.1900 -0.8804% 21.67 21.36 112,521.00 15:59
Finish Line Inc. 9.87 -0.2800 -2.7586% 10.61 9.74 1,682,319.00 16:05
Firepond Inc. 75.96 0.0000 0.0000% 75.96 75.96 0.00 16:00
First Bancrp Holdings Co 4.76 -0.0392 -0.8151% 4.93 4.73 1,477,057.00 15:59
First Commonwlth Fin 13.95 -0.2600 -1.8310% 14.23 13.92 350,322.00 15:59
First Financial Bancorp. 26.05 -0.3500 -1.3258% 26.50 26.00 200,263.00 16:05
First Financial Bankshares Inc. 44.70 -0.8000 -1.7582% 45.65 44.65 105,462.00 17:34
First Midwest Bancorp Inc. 23.20 -0.3000 -1.2766% 23.58 23.15 241,819.00 17:34
FirstCash Inc 50.32 0.0000 0.0000% 50.32 50.32 0.00 16:00
Forestar Group Inc. 17.55 0.0000 0.0000% 17.85 17.50 243,538.00 15:59
Forrester Research Inc. 43.65 -0.0500 -0.1144% 44.00 43.45 13,109.00 17:34
Forward Air Corp. 57.85 -0.4700 -0.8059% 58.74 57.39 90,503.00 16:00
Franklin Street Properties Corp. 10.52 -0.1400 -1.3308% 10.53 10.47 4,780.00 09:30
Fred's Inc. 5.32 -0.0800 -1.4815% 5.58 5.29 516,684.00 17:14
Fuller H B Co 57.23 -0.0600 -0.1048% 57.52 56.96 273,066.00 15:59