Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

835.49

Chg.%: -0.8967% Chg.: -7.5600 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Faro Technologies Inc. 33.40 -0.2000 -0.5952% 34.00 33.25 60,738.00 17:54
Federal Signal Corp. 18.52 -0.0700 -0.3763% 18.67 18.38 431,403.00 16:00
Finish Line Inc. 12.16 -0.3800 -3.0303% 12.82 12.14 1,382,291.00 16:05
Firepond Inc. 75.96 0.0000 0.0000% 75.96 75.96 0.00 16:00
First Bancrp Holdings Co 5.63 -0.0600 -1.0545% 5.72 5.59 567,733.00 16:00
First Commonwlth Fin 12.76 0.0200 0.1570% 12.88 12.71 387,477.00 16:00
First Financial Bancorp. 24.95 0.2000 0.8081% 25.10 24.80 375,714.00 17:29
First Financial Bankshares Inc. 40.95 -0.1000 -0.2436% 41.90 40.75 106,118.00 17:29
First Midwest Bancorp Inc. 21.31 0.0400 0.1881% 21.52 21.22 630,957.00 17:54
FirstCash Inc 50.32 0.0000 0.0000% 50.32 50.32 0.00 16:00
Forestar Group Inc. 17.20 0.0500 0.2915% 17.25 17.13 245,107.00 16:00
Forrester Research Inc. 39.90 0.3500 0.8850% 40.50 39.70 60,806.00 17:29
Forward Air Corp. 51.42 0.4200 0.8235% 52.13 51.10 100,142.00 17:54
Franklin Street Properties Corp. 10.22 -0.1300 -1.2634% 10.22 10.22 2,731.00 09:30
Fred's Inc. 6.08 -0.0500 -0.8157% 6.32 6.08 445,780.00 16:00
Fuller H B Co 50.57 -0.2600 -0.5115% 51.23 50.39 181,153.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Micron Technology Inc. 30.69 3.40 23:09
O'Reilly Automotive Inc. 201.58 2.85 21:39
Ross Stores Inc. 54.37 2.53 22:46
Mercadolibre Inc. 241.90 2.47 22:39
Ulta Salon, Cosmetics & Fragrance Inc. 243.43 2.42 22:45

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ctrip.Com International Ltd. Ads 50.14 -2.74 23:08
Incyte Corp. 124.34 -1.61 23:03
CSX Corp. 50.38 -1.47 22:09
Nvidia Corp. 165.15 -1.10 23:10
QUALCOMM Inc. 53.31 -1.04 23:09