Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

905.20

Chg.%: -0.3490% Chg.: -3.1700 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Haemonetics Corp. 44.94 -0.4600 -1.0128% 45.66 44.93 265,164.00 15:59
Hain Celestial Group Inc. 40.86 -0.6500 -1.5659% 41.45 40.71 793,482.00 16:00
Hancock Holdings Company 48.30 -0.7000 -1.4286% 49.10 48.00 697,644.00 17:39
Hanmi Financial Corp. 30.80 -0.4000 -1.2821% 31.55 30.75 109,218.00 17:34
Harmonic Inc. 3.15 -0.0500 -1.5625% 3.20 3.10 225,690.00 16:00
Haverty Furn Cos Sc 23.65 -0.1000 -0.4211% 24.02 23.60 58,598.00 15:59
Healthcare Rlty Trust 32.50 0.1800 0.5568% 32.58 32.17 647,734.00 15:59
Healthcare Services Group Inc. 54.37 -0.0800 -0.1469% 54.81 54.28 302,224.00 17:49
Healthstream Inc. 23.63 -0.0900 -0.3794% 23.95 23.54 53,891.00 16:00
Heartland Express Inc. 22.91 -0.1300 -0.5642% 23.72 22.77 354,602.00 16:00
Heidrick & Struggles International Inc. 20.80 -0.2500 -1.1876% 21.15 20.70 32,439.00 16:00
Helen Of Troy Ltd. 94.85 -0.7500 -0.7845% 96.30 94.80 147,272.00 17:14
Hi-Tech Pharmacal Co. Inc. 43.49 -0.0000 -0.0000% 43.49 43.49 0.00 16:00
Hibbett Sporting Goods Inc. 13.20 0.0000 0.0000% 13.55 13.10 314,612.00 17:29
Hillenbrand Inc. 38.70 -0.5000 -1.2739% 39.40 38.67 373,359.00 15:59
Hittite Microwave Corp. 78.00 0.0000 0.0000% 78.00 78.00 0.00 16:00
Hms Holdings Corp. 18.99 0.0700 0.3700% 19.07 18.80 482,506.00 17:34
HollyFrontier Corp 36.32 0.2500 0.6931% 36.58 36.06 1,550,911.00 16:10
Home Bancshares Inc. 25.33 -0.4200 -1.6311% 25.89 25.31 555,460.00 16:05
Hope Bancorp Inc 17.62 -0.2400 -1.3438% 17.93 17.55 399,129.00 16:25
Horace Mann Educator 40.50 -0.2000 -0.4920% 40.85 40.30 127,859.00 15:59
Hornbeck Offshr Srvs 3.90 -0.0350 -0.8895% 3.96 3.83 186,275.00 15:59
Hsn Inc. 38.00 0.6500 1.7403% 38.25 37.30 440,735.00 17:34
Hub Group Inc. 38.20 -0.4000 -1.0363% 38.75 37.90 346,255.00 16:10