Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Haemonetics Corp. 42.61 0.5300 1.2595% 42.67 42.01 241,815.00
Hain Celestial Group Inc. 37.67 -0.0600 -0.1590% 37.85 37.61 603,648.00
Hancock Holdings Company 48.20 0.6500 1.3670% 48.66 47.40 542,914.00
Hanmi Financial Corp. 30.05 0.2500 0.8389% 30.55 29.65 171,676.00
Harmonic Inc. 6.00 0.2500 4.3478% 6.00 5.75 798,592.00
Haverty Furn Cos Sc 24.75 0.5000 2.0619% 25.10 24.25 117,822.00
Headwaters Inc. 23.82 -0.0100 -0.0420% 23.83 23.79 1,743,734.00
Healthcare Rlty Trust 33.25 -0.2300 -0.6870% 33.58 33.17 608,543.00
Healthcare Services Group Inc. 46.61 -0.0100 -0.0214% 46.80 46.32 310,278.00
Healthstream Inc. 29.00 1.1900 4.2790% 29.15 27.53 407,849.00
Heartland Express Inc. 20.49 0.1600 0.7870% 20.63 20.23 763,058.00
Heidrick & Struggles International Inc. 21.45 -0.5500 -2.5000% 22.00 21.25 251,169.00
Helen Of Troy Ltd. 96.95 0.2000 0.2067% 97.95 96.75 163,057.00
Hi-Tech Pharmacal Co. Inc. 43.49 -0.0000 -0.0000% 43.49 43.49 0.00 16:00
Hibbett Sporting Goods Inc. 26.35 -1.5000 -5.3860% 27.60 26.35 1,590,966.00
Hillenbrand Inc. 37.30 -0.1500 -0.4005% 37.70 37.28 290,534.00
Hittite Microwave Corp. 78.00 0.0000 0.0000% 78.00 78.00 0.00 16:00
Hms Holdings Corp. 20.43 0.0800 0.3931% 20.68 20.35 384,995.00
HollyFrontier Corp 28.26 -0.5000 -1.7385% 29.10 28.24 2,989,824.00
Home Bancshares Inc. 26.40 0.6700 2.6040% 26.49 25.70 1,081,715.00
Hope Bancorp Inc 19.41 0.0000 0.0000% 19.69 19.29 914,366.00
Horace Mann Educator 39.10 0.3500 0.9032% 39.38 38.55 160,601.00
Hornbeck Offshr Srvs 3.61 0.0000 0.0000% 3.73 3.46 1,083,273.00
Hsn Inc. 36.50 0.4000 1.1080% 36.55 36.05 527,790.00
Hub Group Inc. 40.15 -0.2500 -0.6188% 40.40 39.75 472,918.00