Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

835.49

Chg.%: -0.8967% Chg.: -7.5600 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Haemonetics Corp. 43.06 0.4600 1.0798% 43.09 42.38 230,441.00 16:00
Hain Celestial Group Inc. 43.23 -0.3400 -0.7804% 43.86 43.09 903,590.00 16:00
Hancock Holdings Company 43.40 -0.3500 -0.8000% 44.30 43.30 520,408.00 17:59
Hanmi Financial Corp. 27.30 -0.3000 -1.0870% 27.86 27.25 66,583.00 17:29
Harmonic Inc. 3.50 -0.0500 -1.4084% 3.60 3.45 1,152,721.00 16:00
Haverty Furn Cos Sc 24.05 -0.0500 -0.2075% 24.35 24.00 38,529.00 16:09
Healthcare Rlty Trust 32.57 0.3700 1.1491% 32.75 32.24 849,375.00 16:10
Healthcare Services Group Inc. 51.47 -0.4400 -0.8476% 52.38 51.30 466,193.00 17:54
Healthstream Inc. 22.59 -0.3800 -1.6543% 23.10 22.57 90,764.00 17:54
Heartland Express Inc. 21.10 -0.2000 -0.9390% 21.49 21.06 621,703.00 17:54
Heidrick & Struggles International Inc. 18.15 -0.2000 -1.0899% 18.40 17.95 125,140.00 17:54
Helen Of Troy Ltd. 101.15 1.0500 1.0490% 101.25 100.00 86,390.00 17:54
Hi-Tech Pharmacal Co. Inc. 43.49 -0.0000 -0.0000% 43.49 43.49 0.00 16:00
Hibbett Sporting Goods Inc. 11.80 0.1500 1.2876% 12.15 11.55 2,261,003.00 17:29
Hillenbrand Inc. 36.65 0.0500 0.1366% 36.95 36.55 173,808.00 16:00
Hittite Microwave Corp. 78.00 0.0000 0.0000% 78.00 78.00 0.00 16:00
Hms Holdings Corp. 17.72 0.0100 0.0565% 17.81 17.62 723,396.00 16:15
HollyFrontier Corp 27.82 -1.1400 -3.9365% 29.08 27.76 2,364,777.00 16:04
Home Bancshares Inc. 24.09 -0.0100 -0.0415% 24.45 23.31 412,608.00 16:00
Hope Bancorp Inc 16.61 -0.0300 -0.1803% 16.80 16.52 267,889.00 17:05
Horace Mann Educator 37.35 0.3000 0.8086% 37.55 37.05 82,385.00 16:00
Hornbeck Offshr Srvs 2.71 -0.0400 -1.4440% 2.78 2.66 265,675.00 16:00
Hsn Inc. 36.10 0.0500 0.1387% 36.55 35.90 297,777.00 17:54
Hub Group Inc. 35.95 -0.1500 -0.4155% 36.75 35.75 276,162.00 16:39

NASDAQ 100 Top Risers

Name Last Chg.% Time
Micron Technology Inc. 30.69 3.40 23:09
O'Reilly Automotive Inc. 201.58 2.85 21:39
Ross Stores Inc. 54.37 2.53 22:46
Mercadolibre Inc. 241.90 2.47 22:39
Ulta Salon, Cosmetics & Fragrance Inc. 243.43 2.42 22:45

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ctrip.Com International Ltd. Ads 50.14 -2.74 23:08
Incyte Corp. 124.34 -1.61 23:03
CSX Corp. 50.38 -1.47 22:09
Nvidia Corp. 165.15 -1.10 23:10
QUALCOMM Inc. 53.31 -1.04 23:09