Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Haemonetics Corp. 39.59 0.3000 0.7636% 40.07 39.31 379,963.00
Hain Celestial Group Inc. 37.00 -0.1500 -0.4038% 37.34 36.90 481,856.00
Hancock Holdings Company 43.50 0.2000 0.4619% 44.03 43.05 480,800.00
Hanmi Financial Corp. 29.45 0.2500 0.8562% 29.50 29.10 124,298.00
Harmonic Inc. 5.90 0.1000 1.7241% 6.03 5.80 1,008,920.00
Haverty Furn Cos Sc 23.20 -0.2500 -1.0661% 23.60 23.00 73,654.00
Headwaters Inc. 23.53 0.0100 0.0425% 23.56 23.50 713,917.00
Healthcare Rlty Trust 31.93 0.4700 1.4940% 32.09 31.45 619,939.00
Healthcare Services Group Inc. 42.40 0.2400 0.5693% 42.68 42.20 296,825.00
Healthstream Inc. 22.73 0.2100 0.9325% 22.80 22.47 96,475.00
Heartland Express Inc. 19.92 -0.0600 -0.3003% 20.17 19.75 459,554.00
Heidrick & Struggles International Inc. 25.50 -0.3500 -1.3540% 26.05 25.35 70,226.00
Helen Of Troy Ltd. 93.95 0.4000 0.4276% 94.42 93.55 118,740.00
Hi-Tech Pharmacal Co. Inc. 43.49 -0.0000 -0.0000% 43.49 43.49 0.00 16:00
Hibbett Sporting Goods Inc. 28.05 -0.6500 -2.2648% 28.75 27.95 490,086.00
Hillenbrand Inc. 35.70 -0.1000 -0.2793% 36.15 35.60 214,018.00
Hittite Microwave Corp. 78.00 0.0000 0.0000% 78.00 78.00 0.00 16:00
Hms Holdings Corp. 18.25 0.4400 2.4705% 18.33 17.83 308,918.00
HollyFrontier Corp 26.65 -0.3900 -1.4423% 27.25 26.64 2,839,023.00
Home Bancshares Inc. 26.65 0.1600 0.6040% 26.92 26.34 451,961.00
Hope Bancorp Inc 18.74 -0.0300 -0.1598% 19.15 18.55 372,475.00
Horace Mann Educator 39.80 -0.2000 -0.5000% 40.05 39.63 171,530.00
Hornbeck Offshr Srvs 4.05 0.0200 0.4963% 4.59 4.04 1,851,539.00
Hsn Inc. 36.15 -0.1000 -0.2759% 36.70 35.95 318,359.00
Hub Group Inc. 45.75 -0.3500 -0.7592% 46.60 45.63 188,940.00