Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

853.07

Chg.%: -0.0117% Chg.: -0.1000 Time: 09:49

► Composition
Name Last Change Chg.% High Low Vol. Time
Haemonetics Corp. 39.25 -0.4000 -1.0088% 39.56 38.97 4,590.00 09:44
Hain Celestial Group Inc. 33.56 -0.0700 -0.2082% 33.94 33.23 163,467.00 09:44
Hancock Holdings Company 46.80 0.5000 1.0799% 46.80 46.45 24,005.00 09:44
Hanmi Financial Corp. 27.50 0.0000 0.0000% 27.55 27.40 3,300.00 09:44
Harmonic Inc. 5.40 0.0000 -0.0000% 5.40 5.37 3,797.00 09:39
Haverty Furn Cos Sc 24.45 -0.1000 -0.4073% 24.45 24.30 2,004.00 09:44
Healthcare Rlty Trust 36.00 -0.1700 -0.4700% 36.21 35.97 29,331.00 09:44
Healthcare Services Group Inc. 47.05 -0.3200 -0.6755% 47.33 47.00 3,639.00 09:39
Healthstream Inc. 25.73 0.0600 0.2337% 26.11 25.45 36,863.00 09:39
Heartland Express Inc. 20.71 -0.0300 -0.1446% 20.76 20.59 2,361.00 09:44
Heidrick & Struggles International Inc. 22.10 0.0000 -0.0000% 22.25 22.00 2,121.00 09:44
Helen Of Troy Ltd. 93.50 -0.0500 -0.0535% 93.50 93.50 473.00 09:44
Hi-Tech Pharmacal Co. Inc. 43.49 0.0000 0.0000% 43.49 43.49 0.00 16:00
Hibbett Sporting Goods Inc. 20.25 0.0000 0.0000% 20.35 20.15 23,496.00 09:44
Hillenbrand Inc. 35.85 -0.2000 -0.5548% 36.20 35.85 4,747.00 09:44
Hittite Microwave Corp. 78.00 0.0000 0.0000% 78.00 78.00 0.00 16:00
Hms Holdings Corp. 19.58 -0.0600 -0.3055% 19.69 19.57 8,789.00 09:44
HollyFrontier Corp 27.57 0.2527 0.9250% 27.67 27.20 86,931.00 09:44
Home Bancshares Inc. 24.20 0.0600 0.2486% 24.29 24.14 10,010.00 09:44
Hope Bancorp Inc 18.40 0.0800 0.4367% 18.47 18.32 7,783.00 09:44
Horace Mann Educator 37.25 0.1000 0.2692% 37.45 37.15 3,967.00 09:44
Hornbeck Offshr Srvs 2.78 -0.0300 -1.0676% 2.86 2.75 69,582.00 09:44
Hsn Inc. 32.15 -0.1000 -0.3101% 32.25 31.85 14,677.00 09:44
Hub Group Inc. 37.10 -0.5000 -1.3298% 37.60 36.25 2,780.00 09:39