Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Iconix Brand Group Inc. 7.45 0.1000 1.3605% 7.52 7.31 401,863.00
Icu Medical Inc. 151.75 1.0000 0.6633% 151.80 149.60 85,915.00
Igate Corp. 48.00 0.0000 0.0000% 48.00 48.00 0.00 16:00
Ii-Vi Inc. 32.75 -1.3000 -3.8179% 33.95 32.70 763,802.00
ILG Inc 24.37 0.6900 2.9139% 24.60 23.80 2,558,490.00
Independent Bank Corp. 66.50 0.7000 1.0638% 67.50 65.35 106,455.00
Infinity Property And Casualty Corp. 100.35 0.9000 0.9050% 101.70 99.05 76,499.00
Input Output Inc. 4.55 0.2500 5.8139% 4.55 4.30 65,562.00
Inseego Corp. 2.19 0.0800 3.7915% 2.21 2.11 45,550.00
Insight Enterprises Inc. 42.94 0.1200 0.2802% 43.35 42.49 166,063.00
Insperity Inc 92.25 1.4500 1.5969% 93.43 90.85 123,213.00
Integer Holdings Corp 37.00 0.6000 1.6483% 37.40 36.35 196,357.00
Integra Lifesciences Holdings Corp. 45.81 2.0700 4.7325% 45.87 41.67 1,587,262.00
Interactive Brokers Group Inc. 35.01 0.4700 1.3607% 35.20 34.43 679,402.00
Interactive Intelligence Group Inc 60.50 0.0000 0.0000% 60.50 60.50 0.00 16:00
Interface Inc. 19.95 0.3000 1.5267% 20.10 19.65 530,112.00
Intevac Inc. 12.90 -0.1000 -0.7692% 13.25 12.85 223,807.00
Invacare Corp. 13.05 0.4500 3.5714% 13.10 12.60 287,846.00
Investment Tec 20.44 0.1800 0.8884% 20.57 20.21 138,411.00