Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

852.99

Chg.%: -0.0211% Chg.: -0.1800 Time: 09:44

► Composition
Name Last Change Chg.% High Low Vol. Time
Iconix Brand Group Inc. 6.96 0.0200 0.2882% 7.00 6.94 8,036.00 09:39
Icu Medical Inc. 171.60 -0.9000 -0.5217% 172.35 171.40 3,183.00 09:39
Igate Corp. 48.00 0.0000 0.0000% 48.00 48.00 0.00 16:00
Ii-Vi Inc. 34.45 -0.3474 -0.9983% 34.70 34.45 4,921.00 09:34
ILG Inc 27.72 -0.0800 -0.2878% 27.74 27.58 8,030.00 09:39
Independent Bank Corp. 65.75 0.1000 0.1523% 66.05 65.55 1,529.00 09:39
Infinity Property And Casualty Corp. 93.95 -0.4036 -0.4278% 93.95 93.95 355.00 09:34
Input Output Inc. 4.25 0.0000 0.0000% 4.25 4.25 18.00 09:39
Inseego Corp. 1.31 0.0000 0.0000% 1.33 1.20 274,615.00 17:14
Insight Enterprises Inc. 41.21 -0.2700 -0.6509% 41.60 41.21 3,342.00 09:39
Insperity Inc 72.70 -0.4000 -0.5472% 73.00 72.50 4,020.00 09:39
Integer Holdings Corp 42.70 -0.1500 -0.3501% 42.70 42.70 805.00 09:39
Integra Lifesciences Holdings Corp. 54.11 0.1400 0.2594% 54.14 53.81 16,398.00 09:39
Interactive Brokers Group Inc. 37.20 0.1000 0.2695% 37.21 37.02 6,193.00 09:34
Interactive Intelligence Group Inc 60.50 0.0000 0.0000% 60.50 60.50 0.00 16:00
Interface Inc. 19.85 0.0000 -0.0000% 19.85 19.85 2,141.00 09:34
Intevac Inc. 11.95 -0.0500 -0.4167% 12.00 11.95 2,732.00 09:39
Invacare Corp. 12.70 -0.1000 -0.7813% 12.75 12.65 2,295.00 09:39
Investment Tec 21.45 0.1800 0.8463% 21.45 21.21 1,401.00 09:39