Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

986.32

Chg.%: 1.6269% Chg.: 15.7900 Time: 10:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Iconix Brand Group Inc. 0.20 -0.0077 -3.6667% 0.22 0.20 130,694.00 10:04
Icu Medical Inc. 274.37 0.0400 0.0146% 275.04 271.22 31,548.00 10:00
Igate Corp. 48.00 0.0000 0.0000% 48.00 48.00 0.00 16:00
Ii-Vi Inc. 40.40 0.0650 0.1612% 41.43 40.20 105,889.00 10:10
Independent Bank Corp. 79.95 -0.0700 -0.0875% 79.95 79.42 5,661.00 10:04
Infinity Property And Casualty Corp. 142.80 0.0000 0.0000% 143.05 141.15 154,337.00 17:52
Input Output Inc. 14.66 -0.1000 -0.6775% 14.66 14.41 3,526.00 10:09
Inseego Corp. 3.67 -0.0831 -2.2160% 3.81 3.65 61,743.00 10:09
Insight Enterprises Inc. 51.33 -0.7701 -1.4781% 51.91 50.89 22,166.00 10:09
Insperity Inc 109.77 2.7700 2.5888% 111.29 109.21 20,551.00 10:10
Integer Holdings Corp 76.59 1.9400 2.5988% 77.07 76.59 3,589.00 10:04
Integra Lifesciences Holdings Corp. 63.40 0.1100 0.1738% 64.42 62.46 35,336.00 10:09
Interactive Brokers Group Inc. 55.78 0.0000 0.0000% 56.97 55.63 738,460.00 16:49
Interactive Intelligence Group Inc 60.50 0.0000 0.0000% 60.50 60.50 0.00 16:00
Interface Inc. 20.33 -0.2400 -1.1667% 20.54 20.22 13,116.00 10:04
Intevac Inc. 4.49 -0.0600 -1.3187% 4.58 4.33 35,434.00 10:04
Invacare Corp. 14.59 0.4500 3.1825% 14.59 14.51 2,839.00 10:04
Investment Tec 27.41 0.2800 1.0321% 27.51 27.34 3,066.00 10:09

NASDAQ 100 Top Risers

Name Last Chg.% Time
Netflix Inc. 369.19 6.58 15:13
Asml Holdings N.V. 188.56 3.76 15:13
Workday, Inc. 138.48 3.20 15:13
Lam Research Corp. 149.65 3.01 15:13
American Airlines Group 34.19 2.72 15:13

NASDAQ 100 Top Fallers

Name Last Chg.% Time
O'Reilly Automotive Inc. 333.61 -3.93 15:13
JD.com, Inc. 23.99 -2.60 15:13
Ross Stores Inc. 96.56 -1.79 15:13
NetEase Inc. Ads 221.29 -1.76 15:13
Micron Technology Inc. 42.51 -1.61 15:13