Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

835.49

Chg.%: -0.8967% Chg.: -7.5600 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Iconix Brand Group Inc. 5.30 0.0400 0.7605% 5.33 5.11 750,249.00 17:29
Icu Medical Inc. 169.60 0.7000 0.4145% 170.05 168.35 83,806.00 17:29
Igate Corp. 48.00 0.0000 0.0000% 48.00 48.00 0.00 16:00
Ii-Vi Inc. 36.00 -0.4000 -1.0989% 36.70 35.90 301,751.00 17:54
ILG Inc 26.22 -0.1600 -0.6065% 26.60 26.21 627,000.00 17:05
Independent Bank Corp. 68.20 -0.5000 -0.7278% 68.90 67.90 30,424.00 17:54
Infinity Property And Casualty Corp. 92.10 0.2000 0.2176% 92.60 91.90 12,669.00 16:00
Input Output Inc. 5.32 0.1000 1.9231% 5.35 5.10 43,448.00 16:00
Inseego Corp. 1.13 0.0100 0.8929% 1.14 1.11 109,549.00 16:00
Insight Enterprises Inc. 40.71 -0.1700 -0.4159% 41.17 40.58 84,204.00 17:05
Insperity Inc 82.95 -0.2500 -0.3005% 84.80 82.65 110,595.00 16:10
Integer Holdings Corp 45.00 -0.3500 -0.7718% 45.70 44.60 157,700.00 16:00
Integra Lifesciences Holdings Corp. 50.03 -0.2200 -0.4378% 50.40 49.85 355,445.00 16:00
Interactive Brokers Group Inc. 41.26 -0.0200 -0.0484% 41.78 41.19 465,426.00 16:39
Interactive Intelligence Group Inc 60.50 0.0000 0.0000% 60.50 60.50 0.00 16:00
Interface Inc. 18.95 -0.1000 -0.5249% 19.20 18.92 333,774.00 17:29
Intevac Inc. 9.10 0.0000 -0.0000% 9.20 8.85 124,677.00 17:29
Invacare Corp. 13.55 -0.2000 -1.4599% 13.82 13.45 244,680.00 16:00
Investment Tec 20.50 0.0000 0.0000% 20.83 20.44 100,898.00 16:00