Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

905.20

Chg.%: -0.3490% Chg.: -3.1700 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Iconix Brand Group Inc. 4.99 -0.0900 -1.7717% 5.14 4.94 337,195.00 16:25
Icu Medical Inc. 187.75 -0.6500 -0.3450% 189.89 187.65 65,403.00 17:34
Igate Corp. 48.00 0.0000 0.0000% 48.00 48.00 0.00 16:00
Ii-Vi Inc. 40.45 -0.1500 -0.3695% 40.95 40.15 265,834.00 17:29
ILG Inc 29.29 0.1500 0.5148% 29.42 29.00 1,013,199.00 16:05
Independent Bank Corp. 73.50 -0.7000 -0.9434% 74.55 73.40 50,318.00 16:24
Infinity Property And Casualty Corp. 93.95 0.1500 0.1599% 94.75 93.65 22,155.00 17:34
Input Output Inc. 8.75 -0.0500 -0.5682% 9.10 8.55 69,951.00 16:04
Inseego Corp. 1.50 0.1400 10.2941% 1.63 1.45 1,253,841.00 16:34
Insight Enterprises Inc. 44.82 -0.2900 -0.6429% 45.48 43.91 116,245.00 16:00
Insperity Inc 92.95 -0.1500 -0.1610% 93.40 92.70 102,049.00 15:59
Integer Holdings Corp 53.90 -0.4000 -0.7366% 54.42 53.75 97,445.00 16:10
Integra Lifesciences Holdings Corp. 49.53 0.3800 0.7731% 49.69 48.91 615,909.00 16:00
Interactive Brokers Group Inc. 47.40 -0.3200 -0.6706% 47.50 47.13 526,886.00 16:24
Interactive Intelligence Group Inc 60.50 0.0000 0.0000% 60.50 60.50 0.00 16:00
Interface Inc. 21.80 -0.1500 -0.6834% 22.10 21.65 230,819.00 16:25
Intevac Inc. 8.35 -0.1500 -1.7647% 8.50 8.20 75,001.00 17:29
Invacare Corp. 14.75 0.2500 1.7301% 14.85 14.40 338,158.00 15:59
Investment Tec 23.29 -0.2000 -0.8511% 23.60 23.29 133,431.00 15:59