Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Iconix Brand Group Inc. 7.05 0.0000 -0.0000% 7.16 6.98 551,144.00
Icu Medical Inc. 155.65 0.6000 0.3870% 159.95 154.45 83,574.00
Igate Corp. 48.00 0.0000 0.0000% 48.00 48.00 0.00 16:00
Ii-Vi Inc. 38.00 1.0000 2.7027% 38.15 37.15 931,043.00
ILG Inc 19.37 0.1300 0.6757% 19.62 19.23 1,148,740.00
Independent Bank Corp. 60.35 -0.5000 -0.8217% 61.50 59.85 153,613.00
Infinity Property And Casualty Corp. 94.55 -0.5000 -0.5260% 95.45 94.10 33,327.00
Input Output Inc. 4.60 -0.0500 -1.0753% 4.75 4.55 25,048.00
Inseego Corp. 2.19 0.0300 1.3889% 2.20 2.16 122,165.00
Insight Enterprises Inc. 41.20 -0.2500 -0.6031% 42.28 41.02 131,643.00
Insperity Inc 86.40 -0.3500 -0.4035% 87.55 85.95 81,255.00
Integer Holdings Corp 40.70 0.5500 1.3699% 41.00 40.15 210,210.00
Integra Lifesciences Holdings Corp. 42.74 0.3900 0.9209% 43.05 42.40 546,851.00
Interactive Brokers Group Inc. 34.69 -0.3500 -0.9989% 35.28 34.62 587,036.00
Interactive Intelligence Group Inc 60.50 0.0000 0.0000% 60.50 60.50 0.00 16:00
Interface Inc. 18.60 -0.0500 -0.2681% 18.75 18.35 493,698.00
Intevac Inc. 12.10 0.4000 3.4188% 12.40 11.70 247,050.00
Invacare Corp. 11.20 -0.2500 -2.1834% 11.75 11.18 265,999.00
Investment Tec 19.88 -0.1400 -0.6993% 20.20 19.82 134,932.00