Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

835.49

Chg.%: -0.8967% Chg.: -7.5600 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
J & J Snack Foods Corp. 129.04 0.4700 0.3656% 130.30 128.32 56,103.00 17:54
j2 Global Inc 75.48 1.5200 2.0552% 75.62 74.21 487,957.00 17:54
Jack In The Box Inc. 97.31 0.3400 0.3506% 98.46 97.00 355,447.00 16:59
Jakks Pacific Inc. 3.25 -0.1000 -2.9851% 3.40 3.25 45,978.00 17:54
Jda Software Group Inc. 45.18 0.0000 -0.0000% 45.18 45.18 0.00 16:00
John Bean Tech Corp. 88.75 0.2000 0.2257% 90.00 88.30 133,027.00 16:00
Jos. A. Bank Clothiers Inc. 64.98 -0.0000 -0.0000% 64.98 64.98 0.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Micron Technology Inc. 30.69 3.40 23:09
O'Reilly Automotive Inc. 201.58 2.85 21:39
Ross Stores Inc. 54.37 2.53 22:46
Mercadolibre Inc. 241.90 2.47 22:39
Ulta Salon, Cosmetics & Fragrance Inc. 243.43 2.42 22:45

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ctrip.Com International Ltd. Ads 50.14 -2.74 23:08
Incyte Corp. 124.34 -1.61 23:03
CSX Corp. 50.38 -1.47 22:09
Nvidia Corp. 165.15 -1.10 23:10
QUALCOMM Inc. 53.31 -1.04 23:09