Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

818.38

Chg.%: -2.0479% Chg.: -17.1100 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
K-Swiss Inc. 4.74 0.0000 0.0000% 4.74 4.74 0.00 16:00
Kaiser Aluminum Corp. 94.72 0.7400 0.7874% 95.19 93.05 141,202.00 17:54
Kaman Corp Cl A 48.77 0.2200 0.4531% 48.97 48.02 174,741.00 16:00
Kapstone Paper Packaging Corp. 22.76 -0.0900 -0.3939% 22.92 22.46 1,349,563.00 16:00
Kate Spade & Co 18.49 0.0000 0.0000% 18.51 18.49 7,604,692.00 16:08
Kelly Services Inc. 21.37 0.0800 0.3758% 21.53 21.01 515,557.00 17:54
Kilroy Realty Corp. 68.40 -0.6200 -0.8989% 69.04 68.03 344,660.00 16:00
Kirkland's Inc. 8.23 -0.4400 -5.0750% 8.65 8.18 183,812.00 17:04
Kite Realty Group Trust 19.95 -0.2100 -1.0422% 20.03 19.66 755,201.00 16:00
Knight Trans Inc. 37.20 0.1500 0.4049% 37.35 36.70 740,948.00 16:00
Kopin Corp. 3.75 0.0300 0.8065% 3.80 3.67 285,219.00 17:29
Koppers Holdings Inc. 38.05 0.0000 0.0000% 38.30 37.55 73,683.00 16:00
Kulicke & Soffa Industries Inc. 18.90 0.2800 1.5038% 18.93 18.63 711,175.00 17:14