Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

853.07

Chg.%: -0.0117% Chg.: -0.1000 Time: 09:49

► Composition
Name Last Change Chg.% High Low Vol. Time
K-Swiss Inc. 4.74 0.0000 0.0000% 4.74 4.74 0.00 16:00
Kaiser Aluminum Corp. 85.94 0.3900 0.4559% 86.20 85.85 3,334.00 09:44
Kaman Corp Cl A 49.42 -0.0082 -0.0166% 49.80 49.25 3,470.00 09:44
Kapstone Paper Packaging Corp. 20.63 -0.0850 -0.4104% 20.76 20.58 30,416.00 09:44
Kate Spade & Co 18.47 0.0050 0.0271% 18.47 18.46 971,388.00 09:44
Kelly Services Inc. 22.02 -0.1000 -0.4521% 22.11 22.02 858.00 09:44
Kilroy Realty Corp. 77.15 0.0600 0.0778% 77.44 76.90 9,393.00 09:44
Kirkland's Inc. 9.41 -0.0400 -0.4233% 9.59 9.39 1,454.00 09:39
Kite Realty Group Trust 18.85 0.0100 0.0531% 18.96 18.73 17,237.00 09:44
Knight Trans Inc. 36.53 0.0750 0.2058% 36.60 36.30 29,314.00 09:44
Kopin Corp. 3.67 0.0253 0.6951% 3.67 3.62 19,986.00 09:44
Koppers Holdings Inc. 34.75 0.0500 0.1441% 34.75 34.75 528.00 09:44
Kulicke & Soffa Industries Inc. 19.85 -0.1400 -0.7003% 19.98 19.79 40,624.00 09:44

NASDAQ 100 Top Risers

Name Last Chg.% Time
Dollar Tree Inc 69.06 0.83 14:47
Regeneron Pharmaceuticals Inc. 519.59 0.71 14:47
Dish Network Corp. 64.26 0.64 14:47
Wynn Resorts Ltd. 137.85 0.51 14:47
Viacom Inc. Class B 35.22 0.37 14:47

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Seagate Technology Plc 40.88 -3.55 14:47
T-Mobile Us, Inc. 61.45 -2.69 14:47
Cintas Corp. 126.41 -2.39 14:47
JD.com, Inc. 42.17 -2.11 14:47
Mercadolibre Inc. 263.67 -1.62 14:47