Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
K-Swiss Inc. 4.74 0.0000 0.0000% 4.74 4.74 0.00 16:00
Kaiser Aluminum Corp. 79.83 -1.1900 -1.4688% 82.09 79.73 159,679.00
Kaman Corp Cl A 47.48 -0.1900 -0.3986% 47.87 47.22 136,381.00
Kapstone Paper Packaging Corp. 22.90 -0.5400 -2.3038% 23.47 22.65 1,238,546.00
Kate Spade & Co 23.19 0.2400 1.0457% 23.42 22.84 2,197,862.00
Kelly Services Inc. 21.11 -0.4400 -2.0418% 21.69 21.08 103,507.00
Kilroy Realty Corp. 72.62 -0.4000 -0.5478% 73.44 72.46 269,437.00
Kirkland's Inc. 11.87 -0.1300 -1.0833% 12.05 11.79 209,391.00
Kite Realty Group Trust 21.19 0.1600 0.7608% 21.33 20.89 721,048.00
Knight Trans Inc. 31.05 -0.8000 -2.5118% 31.95 30.88 951,584.00
Kopin Corp. 3.99 0.0000 -0.0000% 4.08 3.93 267,019.00
Koppers Holdings Inc. 41.30 -0.3000 -0.7212% 42.10 40.85 71,006.00
Kulicke & Soffa Industries Inc. 20.28 0.0300 0.1481% 20.50 20.15 373,896.00