Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
K-Swiss Inc. 4.74 0.0000 0.0000% 4.74 4.74 0.00 16:00
Kaiser Aluminum Corp. 86.00 2.1600 2.5763% 86.44 83.28 198,000.00
Kaman Corp Cl A 48.10 0.3100 0.6487% 48.37 47.58 134,294.00
Kapstone Paper Packaging Corp. 23.99 -0.2700 -1.1129% 24.69 23.91 1,520,060.00
Kate Spade & Co 17.48 -0.0200 -0.1143% 17.72 17.17 6,264,743.00
Kelly Services Inc. 22.39 0.5400 2.4714% 22.42 21.83 158,343.00
Kilroy Realty Corp. 71.79 -1.7500 -2.3797% 73.44 71.79 650,452.00
Kirkland's Inc. 12.25 0.0000 0.0000% 12.30 12.17 164,441.00
Kite Realty Group Trust 21.15 -0.2000 -0.9368% 21.39 20.90 1,284,763.00
Knight Trans Inc. 34.75 -0.1000 -0.2869% 35.25 34.45 1,737,373.00
Kopin Corp. 4.20 0.3500 9.0909% 4.34 3.83 1,173,419.00
Koppers Holdings Inc. 43.40 0.5500 1.2836% 43.70 42.60 128,203.00
Kulicke & Soffa Industries Inc. 21.93 0.0100 0.0456% 22.10 21.64 542,975.00