Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

835.49

Chg.%: -0.8967% Chg.: -7.5600 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
L T C Prop Inc. 48.21 0.8800 1.8593% 48.56 47.43 227,319.00 16:04
La Z Boy Inc. 31.90 0.0500 0.1570% 32.42 31.80 522,468.00 16:06
Landaur Inc. 60.40 0.7500 1.2573% 60.67 59.55 73,492.00 16:04
Lasalle Hotel Prop 28.36 0.2700 0.9612% 28.48 28.14 448,345.00 16:04
Lawson Products Inc. 23.50 0.0500 0.2132% 23.60 23.15 16,466.00 16:00
Lca-Vision Inc. 5.37 0.0000 0.0000% 5.37 5.37 0.00 16:00
LCI Industries 95.65 -1.8500 -1.8974% 97.70 95.60 75,279.00 16:08
Lexington Corp. Pty Trust 9.91 0.1200 1.2257% 9.97 9.79 737,170.00 16:04
Lhc Group 65.23 0.2600 0.4002% 65.55 64.60 94,641.00 17:54
Life Storage Inc 71.81 -0.8700 -1.1970% 72.89 71.50 754,708.00 16:04
Lindsay Corp. 87.93 -0.3200 -0.3626% 90.83 87.81 43,996.00 16:04
Liquidity Services Inc. 5.90 0.1500 2.6087% 6.00 5.80 83,661.00 17:54
Lithia Motors Inc. 103.02 -1.3200 -1.2651% 106.21 102.91 220,542.00 16:10
Littelfuse Inc. 182.89 0.5000 0.2741% 185.36 181.75 83,950.00 17:54
Live Nation Entertainment Inc. 39.75 -0.0400 -0.1005% 40.07 39.70 887,035.00 16:06
Logmein Inc 117.70 1.5500 1.3345% 118.65 116.30 383,903.00 17:29
Lsb Industries Inc. 6.41 0.0300 0.4702% 6.58 6.31 591,224.00 16:04
Lufkin Industries Inc. 88.49 0.0000 0.0000% 88.49 88.49 0.00 16:00
Lumber Liquidators Holdings Inc. 34.92 -0.4200 -1.1885% 35.82 34.83 799,805.00 16:04
Lydall Inc. 47.65 0.6500 1.3830% 47.83 47.13 49,092.00 16:04