Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

852.99

Chg.%: -0.0211% Chg.: -0.1800 Time: 09:44

► Composition
Name Last Change Chg.% High Low Vol. Time
L T C Prop Inc. 51.55 0.2200 0.4286% 51.55 51.22 5,384.00 09:39
La Z Boy Inc. 32.40 0.2000 0.6211% 32.45 32.20 11,550.00 09:39
Landaur Inc. 52.40 -0.1000 -0.1905% 52.45 52.40 534.00 09:39
Lasalle Hotel Prop 31.12 0.0400 0.1287% 31.23 31.07 31,184.00 09:39
Lawson Products Inc. 20.60 0.0000 -0.0000% 20.60 20.60 15.00 09:34
Lca-Vision Inc. 5.37 0.0000 0.0000% 5.37 5.37 0.00 16:00
LCI Industries 105.25 -0.3000 -0.2842% 105.40 104.60 8,099.00 09:39
Lexington Corp. Pty Trust 10.25 -0.0400 -0.3887% 10.29 10.23 44,348.00 09:39
Lhc Group 65.96 -1.0300 -1.5375% 66.94 65.96 2,090.00 09:39
Life Storage Inc 76.71 0.0400 0.0522% 77.06 76.28 8,777.00 09:39
Lindsay Corp. 86.25 -0.0800 -0.0927% 86.25 86.25 217.00 09:39
Liquidity Services Inc. 6.45 0.0000 0.0000% 6.45 6.45 670.00 09:32
Lithia Motors Inc. 90.99 0.1600 0.1762% 90.99 88.66 9,543.00 09:39
Littelfuse Inc. 163.38 -0.8200 -0.4994% 164.03 162.93 3,614.00 09:39
Live Nation Entertainment Inc. 35.15 0.2900 0.8319% 35.25 35.09 52,481.00 09:39
Logmein Inc 110.60 0.3000 0.2720% 111.95 109.95 16,381.00 09:39
Lsb Industries Inc. 10.58 -0.0400 -0.3766% 10.73 10.45 14,969.00 09:39
Lufkin Industries Inc. 88.49 0.0000 0.0000% 88.49 88.49 0.00 16:00
Lumber Liquidators Holdings Inc. 26.29 0.3263 1.2569% 26.35 25.71 21,082.00 09:39
Lydall Inc. 50.35 -0.0500 -0.0992% 50.65 50.25 3,452.00 09:39