Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

905.20

Chg.%: -0.3490% Chg.: -3.1700 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
L T C Prop Inc. 47.27 0.0900 0.1908% 47.42 47.00 74,805.00 16:10
La Z Boy Inc. 27.10 -0.2750 -1.0046% 27.50 27.10 361,903.00 15:59
Landaur Inc. 67.20 0.0000 0.0000% 67.40 67.20 368,643.00 15:59
Lasalle Hotel Prop 30.18 -0.0400 -0.1324% 30.38 30.01 996,892.00 16:09
Lawson Products Inc. 25.90 0.0000 0.0000% 25.90 25.75 9,295.00 17:34
Lca-Vision Inc. 5.37 0.0000 0.0000% 5.37 5.37 0.00 16:00
LCI Industries 120.70 -1.0500 -0.8624% 122.80 120.15 94,220.00 15:59
Lexington Corp. Pty Trust 10.50 -0.0200 -0.1899% 10.56 10.47 421,233.00 15:59
Lhc Group 66.25 -0.0300 -0.0453% 66.61 65.89 91,463.00 16:00
Life Storage Inc 81.74 0.5100 0.6278% 81.76 80.96 386,606.00 16:00
Lindsay Corp. 90.15 1.0500 1.1783% 91.85 89.47 132,568.00 15:59
Liquidity Services Inc. 5.80 -0.2000 -3.3333% 5.95 5.80 58,989.00 16:00
Lithia Motors Inc. 115.40 0.8100 0.7067% 116.11 114.17 174,899.00 15:59
Littelfuse Inc. 205.15 -0.6100 -0.2965% 207.60 205.00 129,906.00 16:00
Live Nation Entertainment Inc. 41.41 -0.3600 -0.8619% 41.90 41.29 1,430,772.00 16:00
Logmein Inc 115.30 -1.2000 -1.0300% 116.65 115.20 246,005.00 17:29
Lsb Industries Inc. 7.64 0.1100 1.4589% 7.84 7.54 227,105.00 15:59
Lufkin Industries Inc. 88.49 0.0000 0.0000% 88.49 88.49 0.00 16:00
Lumber Liquidators Holdings Inc. 35.14 0.6600 1.9147% 35.31 34.26 832,596.00 15:59
Lydall Inc. 57.70 -1.0000 -1.7036% 58.85 57.35 49,774.00 15:59