Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
L T C Prop Inc. 48.90 0.0200 0.0409% 49.17 48.40 206,789.00
La Z Boy Inc. 28.65 0.4500 1.5957% 28.90 27.98 499,231.00
Landaur Inc. 54.25 1.2000 2.2620% 54.50 52.80 29,313.00
Lasalle Hotel Prop 30.51 0.4600 1.5308% 30.65 29.79 1,911,032.00
Lawson Products Inc. 23.55 0.6000 2.6144% 23.70 22.70 15,961.00
Lca-Vision Inc. 5.37 0.0000 0.0000% 5.37 5.37 0.00 16:00
LCI Industries 102.25 0.8000 0.7886% 103.60 101.40 118,446.00
Lexington Corp. Pty Trust 10.30 0.0400 0.3899% 10.37 10.17 1,278,973.00
Lhc Group 54.15 0.8200 1.5376% 54.53 53.42 107,578.00
Life Storage Inc 82.17 -0.7200 -0.8686% 82.88 81.86 325,125.00
Lindsay Corp. 87.85 0.0700 0.0797% 88.60 86.88 45,558.00
Liquidity Services Inc. 7.90 0.0500 0.6369% 7.95 7.80 88,511.00
Lithia Motors Inc. 95.43 3.0500 3.3016% 96.14 91.74 458,285.00
Littelfuse Inc. 157.88 0.4600 0.2922% 159.27 155.49 143,646.00
Live Nation Entertainment Inc. 32.06 0.2100 0.6593% 32.24 31.89 787,374.00
Logmein Inc 110.10 -2.5000 -2.2202% 112.85 110.05 635,314.00
Lsb Industries Inc. 9.75 0.1400 1.4568% 9.95 9.13 1,479,658.00
Lufkin Industries Inc. 88.49 0.0000 0.0000% 88.49 88.49 0.00 16:00
Lumber Liquidators Holdings Inc. 24.25 1.2800 5.5725% 24.84 22.83 2,214,321.00
Lydall Inc. 53.25 0.4500 0.8523% 53.70 52.50 75,561.00