Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
L T C Prop Inc. 46.91 0.1100 0.2350% 47.08 46.73 183,675.00
La Z Boy Inc. 27.70 0.0500 0.1808% 27.90 27.50 268,274.00
Landaur Inc. 47.05 0.9000 1.9502% 47.95 46.60 24,312.00
Lasalle Hotel Prop 28.41 -0.0500 -0.1757% 28.72 28.36 995,111.00
Lawson Products Inc. 22.65 -0.1000 -0.4396% 23.25 22.40 40,341.00
Lca-Vision Inc. 5.37 0.0000 0.0000% 5.37 5.37 0.00 16:00
LCI Industries 99.95 0.1500 0.1503% 100.70 99.40 161,145.00
Lexington Corp. Pty Trust 10.20 -0.0400 -0.3906% 10.33 10.19 962,200.00
Lhc Group 51.61 0.9900 1.9558% 51.76 51.01 94,792.00
Life Storage Inc 84.17 -0.0800 -0.0950% 84.65 83.92 326,529.00
Lindsay Corp. 80.84 0.3200 0.3974% 81.34 80.47 87,072.00
Liquidity Services Inc. 7.65 0.0000 -0.0000% 7.80 7.55 73,289.00
Lithia Motors Inc. 85.36 -0.2900 -0.3386% 86.15 84.55 232,253.00
Littelfuse Inc. 158.07 1.0800 0.6879% 159.80 157.31 100,499.00
Live Nation Entertainment Inc. 29.56 0.2600 0.8874% 29.68 29.32 1,238,509.00
Logmein Inc 96.15 1.0500 1.1041% 96.50 95.15 611,309.00
Lsb Industries Inc. 8.55 -0.1200 -1.3841% 8.81 8.47 317,968.00
Lufkin Industries Inc. 88.49 0.0000 0.0000% 88.49 88.49 0.00 16:00
Lumber Liquidators Holdings Inc. 18.60 -0.1800 -0.9585% 18.97 18.52 396,839.00
Lydall Inc. 50.45 -1.3500 -2.6062% 52.10 50.15 150,103.00