Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

1,052.40

Chg.%: 0.6648% Chg.: 6.9500 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
M I Homes Inc. 27.57 0.0900 0.3273% 27.74 27.07 112,622.00 16:00
Magellan Health Inc 99.60 1.7000 1.7365% 99.70 97.10 182,974.00 17:29
Manhattan Associates Inc. 49.96 1.5900 3.2872% 50.01 48.49 601,060.00 16:00
Marcus Corp. 33.35 0.4500 1.3678% 33.45 32.75 57,709.00 15:59
Marinemax Inc. 22.30 0.6500 2.9954% 22.45 21.75 215,006.00 15:59
Materion Corp 55.40 0.0000 0.0000% 56.25 55.35 54,484.00 16:00
Matrix Service Company 18.60 -0.2500 -1.3263% 18.90 18.50 202,363.00 17:29
Maximus Inc. 63.38 -0.1600 -0.2518% 63.74 63.31 211,846.00 15:59
Medicl Prop Trust 14.06 0.1600 1.1511% 14.09 13.87 1,898,419.00 16:10
Medifast Inc. 176.56 5.0900 2.9690% 179.52 172.17 279,090.00 15:59
Mercury Systems Inc 37.22 1.5200 4.2577% 37.57 35.76 436,078.00 16:25
Meridian Bioscience Inc. 16.80 0.0000 0.0000% 17.10 16.75 227,420.00 17:29
Merit Medical Systems Inc. 50.75 0.2000 0.3956% 51.05 50.40 192,118.00 17:29
Meritage Homes Corp. 44.45 -0.0000 -0.0000% 44.70 43.28 196,607.00 15:59
Methode Electronics Inc. 45.35 1.8000 4.1427% 45.45 43.60 373,637.00 16:00
Micrel Inc. 13.86 0.0000 0.0000% 13.86 13.86 0.00 16:00
Microstrategy Inc. 135.00 -0.5000 -0.3690% 136.99 134.62 57,810.00 17:39
Mid Amer Apt Commun 97.88 1.5900 1.6513% 98.01 95.72 983,556.00 16:00
Mks Instruments Inc. 104.25 0.3000 0.2886% 105.60 103.05 682,316.00 16:14
Mobile Mini Inc. 47.35 1.3000 2.8230% 47.35 45.85 156,704.00 17:47
Molina Healthcare 98.00 1.1400 1.1770% 98.55 96.72 752,487.00 16:10
Monarch Casino & Resort Inc. 47.67 1.7200 3.7432% 47.67 46.00 125,454.00 17:39
Monolithic Power Systems Inc. 141.30 2.2300 1.6035% 141.44 139.18 269,331.00 16:00
Monro Inc. 61.45 0.4000 0.6552% 61.75 60.28 213,526.00 16:00
Movado Group Inc. 49.00 -0.1500 -0.3052% 49.90 48.60 110,661.00 15:59