Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
M I Homes Inc. 23.65 -0.3900 -1.6223% 24.24 23.60 167,682.00
Magellan Health Inc 65.65 1.0250 1.5861% 67.24 64.75 110,562.00
Manhattan Associates Inc. 49.62 0.4700 0.9563% 49.71 49.15 416,965.00
Marcus Corp. 30.95 -0.2000 -0.6421% 31.40 30.70 66,928.00
Marinemax Inc. 21.30 -0.1500 -0.6993% 21.70 20.95 190,848.00
Materion Corp 31.80 -0.7000 -2.1538% 32.80 31.75 80,921.00
Matrix Service Company 15.65 0.0000 0.0000% 15.85 15.40 182,324.00
Maximus Inc. 61.95 0.6100 0.9945% 62.12 61.33 523,570.00
Medicl Prop Trust 12.75 0.0300 0.2358% 12.85 12.70 3,175,040.00
Medifast Inc. 42.79 -0.3600 -0.8343% 43.38 42.55 122,938.00
Mercury Systems Inc 38.61 -0.2300 -0.5922% 39.49 38.45 366,464.00
Meridian Bioscience Inc. 13.10 0.1500 1.1583% 13.20 12.95 182,663.00
Merit Medical Systems Inc. 28.73 0.4750 1.6814% 28.95 28.30 684,766.00
Meritage Homes Corp. 36.35 -0.2000 -0.5472% 36.95 36.20 339,218.00
Methode Electronics Inc. 44.50 0.6500 1.4823% 44.80 43.75 185,980.00
Micrel Inc. 13.86 0.0000 0.0000% 13.86 13.86 0.00 16:00
Microsemi Corp. 51.59 0.4200 0.8208% 52.42 51.38 551,453.00
Microstrategy Inc. 186.14 -0.2700 -0.1448% 187.14 184.59 32,106.00
Mid Amer Apt Commun 101.91 -0.0000 -0.0000% 102.81 101.81 350,759.00
Mks Instruments Inc. 67.75 -0.2500 -0.3676% 68.85 67.20 350,592.00
Mobile Mini Inc. 29.50 -0.3500 -1.1725% 30.15 29.15 162,108.00
Molina Healthcare 44.68 1.9800 4.6370% 45.05 42.68 2,402,001.00
Monarch Casino & Resort Inc. 28.85 -0.2000 -0.6885% 29.44 28.77 22,448.00
Monolithic Power Systems Inc. 91.43 0.3100 0.3402% 92.95 91.07 222,538.00
Monro Muffler Brake Inc. 52.15 -0.0000 -0.0000% 52.40 51.80 253,973.00