Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
M I Homes Inc. 27.13 1.9300 7.6587% 27.55 25.80 2,791,521.00
Magellan Health Inc 71.40 -0.3000 -0.4184% 72.50 67.20 276,113.00
Manhattan Associates Inc. 47.00 0.4900 1.0535% 47.24 46.60 717,346.00
Marcus Corp. 34.25 0.5500 1.6320% 34.80 33.70 94,767.00
Marinemax Inc. 21.95 -1.1500 -4.9784% 23.40 21.85 553,955.00
Materion Corp 35.80 0.4500 1.2730% 36.10 34.75 95,441.00
Matrix Service Company 17.45 0.3000 1.7493% 17.70 17.10 165,394.00
Maximus Inc. 61.78 0.2000 0.3248% 62.23 61.47 325,748.00
Medicl Prop Trust 13.55 -0.2900 -2.0954% 13.69 13.35 46,316,736.00
Medifast Inc. 46.48 0.5400 1.1754% 46.64 45.38 83,010.00
Mercury Systems Inc 37.42 -0.9600 -2.5013% 38.57 36.09 1,076,089.00
Meridian Bioscience Inc. 14.20 0.2000 1.4286% 14.43 13.85 280,415.00
Merit Medical Systems Inc. 31.15 0.4750 1.5485% 31.15 30.05 690,461.00
Meritage Homes Corp. 39.65 0.9000 2.3226% 39.85 38.60 539,281.00
Methode Electronics Inc. 44.65 -0.2500 -0.5568% 44.95 43.90 221,775.00
Micrel Inc. 13.86 0.0000 0.0000% 13.86 13.86 0.00 16:00
Microsemi Corp. 48.99 -1.5000 -2.9709% 50.15 48.93 1,429,833.00
Microstrategy Inc. 193.01 2.3300 1.2219% 194.58 189.17 65,354.00
Mid Amer Apt Commun 101.00 -0.4700 -0.4632% 101.91 100.65 960,009.00
Mks Instruments Inc. 75.35 0.9500 1.2769% 75.45 73.25 540,754.00
Mobile Mini Inc. 30.45 -0.1500 -0.4902% 30.80 30.25 351,270.00
Molina Healthcare 48.57 -0.6100 -1.2403% 50.16 48.25 1,800,757.00
Monarch Casino & Resort Inc. 29.82 0.5700 1.9487% 30.05 28.47 58,287.00
Monolithic Power Systems Inc. 93.71 -2.5000 -2.5985% 96.28 93.68 367,404.00
Monro Muffler Brake Inc. 53.65 -0.4500 -0.8318% 54.90 53.50 349,597.00