Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

852.99

Chg.%: -0.0211% Chg.: -0.1800 Time: 09:44

► Composition
Name Last Change Chg.% High Low Vol. Time
M I Homes Inc. 27.97 -0.0800 -0.2852% 28.00 27.81 5,257.00 09:39
Magellan Health Inc 72.65 0.0500 0.0689% 72.70 72.65 689.00 09:39
Manhattan Associates Inc. 47.54 -0.8300 -1.7159% 48.71 47.54 15,502.00 09:39
Marcus Corp. 31.00 0.0500 0.1615% 31.15 30.95 1,202.00 09:39
Marinemax Inc. 18.85 -0.3000 -1.5666% 19.10 18.85 565.00 09:39
Materion Corp 37.45 0.4500 1.2162% 37.45 36.25 8,697.00 09:39
Matrix Service Company 8.85 -0.0500 -0.5618% 8.85 8.85 2,779.00 09:33
Maximus Inc. 62.70 -0.4200 -0.6654% 63.26 62.69 8,239.00 09:39
Medicl Prop Trust 13.57 0.0400 0.2956% 13.59 13.46 184,301.00 09:39
Medifast Inc. 41.40 -0.1400 -0.3370% 41.49 41.40 659.00 09:39
Mercury Systems Inc 40.77 -0.1600 -0.3909% 41.00 40.75 4,187.00 09:39
Meridian Bioscience Inc. 15.55 -0.1000 -0.6390% 15.60 15.50 6,156.00 09:39
Merit Medical Systems Inc. 37.13 -0.2750 -0.7353% 37.20 36.85 17,340.00 09:39
Meritage Homes Corp. 40.80 -0.1000 -0.2445% 40.90 40.70 9,368.00 09:39
Methode Electronics Inc. 40.80 -0.1000 -0.2445% 41.00 40.75 5,170.00 09:39
Micrel Inc. 13.86 0.0000 0.0000% 13.86 13.86 0.00 16:00
Microsemi Corp. 47.74 -0.1800 -0.3756% 47.96 47.55 75,629.00 09:39
Microstrategy Inc. 184.84 0.0000 0.0000% 184.84 184.84 129.00 09:39
Mid Amer Apt Commun 108.11 -0.4900 -0.4512% 108.64 108.01 21,325.00 09:39
Mks Instruments Inc. 72.15 -0.6000 -0.8247% 72.30 71.25 13,307.00 09:39
Mobile Mini Inc. 29.75 -0.0500 -0.1678% 29.75 29.75 507.00 09:39
Molina Healthcare 70.77 -0.3300 -0.4641% 71.50 70.41 7,653.00 09:39
Monarch Casino & Resort Inc. 30.51 -0.0200 -0.0655% 30.53 30.51 628.00 09:39
Monolithic Power Systems Inc. 98.39 -1.1200 -1.1255% 99.40 98.02 33,134.00 09:39
Monro Muffler Brake Inc. 44.85 -1.1000 -2.3939% 45.50 44.45 57,257.00 09:39