Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

835.49

Chg.%: -0.8967% Chg.: -7.5600 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
M I Homes Inc. 26.55 0.5100 1.9585% 26.56 25.94 220,722.00 16:02
Magellan Health Inc 78.65 0.2000 0.2549% 79.35 78.50 90,785.00 17:54
Manhattan Associates Inc. 43.32 0.5300 1.2386% 43.46 42.74 374,535.00 16:00
Marcus Corp. 25.30 -0.2000 -0.7843% 25.70 25.06 109,844.00 16:04
Marinemax Inc. 16.00 0.3000 1.9169% 16.20 15.65 274,774.00 16:00
Materion Corp 38.15 -0.3000 -0.7813% 38.65 38.00 41,714.00 16:00
Matrix Service Company 9.75 -0.1500 -1.5151% 10.15 9.70 240,693.00 17:29
Maximus Inc. 60.45 0.0100 0.0165% 60.82 59.89 437,235.00 16:10
Medicl Prop Trust 12.77 0.1400 1.1085% 12.86 12.63 2,268,536.00 16:04
Medifast Inc. 51.63 -0.4000 -0.7688% 52.15 51.16 112,648.00 16:02
Mercury Systems Inc 46.52 -1.1100 -2.3305% 47.65 46.21 370,371.00 16:00
Meridian Bioscience Inc. 13.75 -0.0500 -0.3623% 14.02 13.73 148,962.00 17:54
Merit Medical Systems Inc. 40.85 -0.2000 -0.4872% 41.35 40.80 160,360.00 16:10
Meritage Homes Corp. 43.60 0.3500 0.8102% 43.65 42.95 126,272.00 16:00
Methode Electronics Inc. 38.95 0.1500 0.3866% 39.10 38.65 174,067.00 16:02
Micrel Inc. 13.86 0.0000 0.0000% 13.86 13.86 0.00 16:00
Microsemi Corp. 50.63 0.3800 0.7562% 51.14 50.36 748,987.00 16:00
Microstrategy Inc. 128.72 0.0300 0.0233% 129.54 127.23 125,359.00 17:54
Mid Amer Apt Commun 106.69 -0.4100 -0.3828% 107.79 106.50 584,730.00 16:09
Mks Instruments Inc. 83.00 1.5500 1.9030% 83.65 81.55 570,292.00 17:54
Mobile Mini Inc. 30.75 0.1000 0.3263% 31.25 30.70 121,320.00 17:54
Molina Healthcare 56.78 -0.2500 -0.4384% 57.95 56.67 983,424.00 16:10
Monarch Casino & Resort Inc. 34.57 -0.3100 -0.8888% 35.05 34.40 16,502.00 16:39
Monolithic Power Systems Inc. 101.47 -0.3100 -0.3046% 102.04 101.11 190,800.00 16:25
Monro Muffler Brake Inc. 45.10 0.2000 0.4454% 45.60 44.70 201,774.00 17:54

NASDAQ 100 Top Risers

Name Last Chg.% Time
Micron Technology Inc. 30.69 3.40 23:09
O'Reilly Automotive Inc. 201.58 2.85 21:39
Ross Stores Inc. 54.37 2.53 22:46
Mercadolibre Inc. 241.90 2.47 22:39
Ulta Salon, Cosmetics & Fragrance Inc. 243.43 2.42 22:45

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ctrip.Com International Ltd. Ads 50.14 -2.74 23:08
Incyte Corp. 124.34 -1.61 23:03
CSX Corp. 50.38 -1.47 22:09
Nvidia Corp. 165.15 -1.10 23:10
QUALCOMM Inc. 53.31 -1.04 23:09