Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

905.20

Chg.%: -0.3490% Chg.: -3.1700 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
M I Homes Inc. 28.31 -0.0600 -0.2115% 28.50 28.27 216,878.00 15:59
Magellan Health Inc 85.20 0.7500 0.8881% 85.75 84.40 74,491.00 17:34
Manhattan Associates Inc. 46.96 0.1900 0.4062% 47.45 46.46 838,652.00 16:00
Marcus Corp. 27.30 -0.1000 -0.3650% 27.60 27.20 47,437.00 16:10
Marinemax Inc. 16.35 -0.0500 -0.3049% 16.70 16.25 142,564.00 15:59
Materion Corp 42.60 -0.3000 -0.6985% 43.10 42.35 36,101.00 15:59
Matrix Service Company 13.70 -0.2500 -1.7921% 14.05 13.50 183,984.00 17:29
Maximus Inc. 64.80 -0.2900 -0.4456% 65.39 64.68 129,363.00 15:59
Medicl Prop Trust 13.31 0.1800 1.3709% 13.32 13.08 1,960,951.00 16:10
Medifast Inc. 63.43 0.3900 0.6187% 63.94 62.95 123,997.00 15:59
Mercury Systems Inc 51.10 -0.6100 -1.1797% 51.99 51.03 177,896.00 16:00
Meridian Bioscience Inc. 14.95 0.0500 0.3356% 15.00 14.65 193,130.00 17:29
Merit Medical Systems Inc. 42.40 -0.0000 -0.0000% 42.79 41.90 359,697.00 16:00
Meritage Homes Corp. 48.05 0.0500 0.1042% 48.15 47.40 161,477.00 16:09
Methode Electronics Inc. 44.91 -0.0900 -0.2000% 45.10 44.75 136,419.00 16:04
Micrel Inc. 13.86 0.0000 0.0000% 13.86 13.86 0.00 16:00
Microsemi Corp. 51.28 -0.1600 -0.3110% 51.62 51.07 312,367.00 17:14
Microstrategy Inc. 135.89 0.0600 0.0442% 137.44 135.18 102,728.00 16:00
Mid Amer Apt Commun 107.18 -0.3500 -0.3256% 107.74 106.90 398,152.00 15:59
Mks Instruments Inc. 99.55 0.8000 0.8101% 99.80 98.20 245,067.00 16:00
Mobile Mini Inc. 33.85 -0.3000 -0.8785% 34.25 33.75 104,258.00 16:19
Molina Healthcare 61.54 1.6900 2.8237% 62.38 60.30 1,568,246.00 16:10
Monarch Casino & Resort Inc. 40.55 0.1300 0.3216% 41.12 40.43 30,710.00 17:34
Monolithic Power Systems Inc. 113.13 -0.7000 -0.6150% 114.21 113.10 159,676.00 16:40
Monro Inc. 53.45 0.6000 1.1353% 53.50 52.75 200,157.00 17:15