Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

835.49

Chg.%: -0.8967% Chg.: -7.5600 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Nash-Finch Company 28.29 -0.0000 -0.0000% 28.29 28.29 0.00 16:00
National Retail Properties Inc. 41.11 0.7000 1.7322% 41.32 40.40 1,595,778.00 16:00
Natl Presto Ind 104.50 -1.0500 -0.9915% 106.95 104.05 22,363.00 16:00
Natus Medical Inc. 34.15 -0.0000 -0.0000% 34.42 33.90 214,585.00 16:00
Navigant Consult Inc. 15.27 0.0700 0.4605% 15.43 15.20 208,223.00 16:00
Navigators Group Inc. 56.10 0.4000 0.7181% 56.30 55.85 40,281.00 17:29
Nbt Bancorp Inc. 33.85 -0.2800 -0.8204% 34.53 33.74 101,122.00 17:54
NCI Building Systems Inc. 16.90 -0.2500 -1.4577% 17.35 16.90 371,078.00 16:00
Nci Inc. 20.00 0.0000 0.0000% 20.00 19.95 55,634.00 16:00
Neenah Paper Inc. 78.30 0.4500 0.5784% 78.60 77.85 57,083.00 16:00
Neogen Corp. 65.82 0.0400 0.0608% 66.72 65.72 103,815.00 17:54
Netgear Inc. - Netgear Inc. 45.70 -0.1000 -0.2183% 46.17 45.45 215,417.00 17:54
Netscout Systems Inc. 33.55 0.2500 0.7508% 33.80 33.25 627,261.00 17:54
New Jersey Resources Corp. 43.50 0.0500 0.1151% 43.65 43.25 205,126.00 16:00
Northwest Nat Gas 64.80 0.0500 0.0772% 65.15 64.45 59,007.00 16:00
Northwestern Corp. 60.27 -0.2200 -0.3638% 60.68 60.19 251,966.00 16:00
Nutrisystem Inc. 53.90 0.9500 1.7941% 54.50 52.95 277,549.00 16:00