Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

905.20

Chg.%: -0.3490% Chg.: -3.1700 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Nash-Finch Company 28.29 -0.0000 -0.0000% 28.29 28.29 0.00 16:00
National Retail Properties Inc. 42.71 0.2600 0.6125% 42.80 42.30 449,512.00 15:59
Natl Presto Ind 109.25 -0.7000 -0.6369% 111.00 109.15 11,111.00 15:59
Natus Medical Inc. 39.15 -0.2000 -0.5083% 39.55 38.88 333,789.00 16:09
Navigant Consult Inc. 16.94 -0.0400 -0.2357% 17.06 16.86 113,144.00 15:59
Navigators Group Inc. 57.90 -0.5500 -0.9410% 58.80 57.80 49,891.00 17:29
Nbt Bancorp Inc. 37.26 -0.4200 -1.1147% 37.75 37.08 78,091.00 16:00
NCI Building Systems Inc. 15.25 -0.3500 -2.2364% 15.80 15.25 297,815.00 15:59
Neenah Paper Inc. 86.45 -0.8500 -0.9748% 87.45 86.00 33,537.00 15:59
Neogen Corp. 76.87 -0.5400 -0.6976% 78.00 76.83 90,623.00 17:34
Netgear Inc. - Netgear Inc. 50.20 0.2000 0.4000% 50.35 49.85 415,663.00 17:29
Netscout Systems Inc. 31.45 -0.4000 -1.2559% 32.20 31.45 594,931.00 16:44
New Jersey Resources Corp. 43.30 0.3500 0.8158% 43.50 42.90 229,082.00 15:59
Northwest Nat Gas 65.65 0.1000 0.1527% 65.90 65.30 64,095.00 15:59
Northwestern Corp. 58.64 0.1300 0.2222% 58.72 58.31 140,921.00 15:59
Nutrisystem Inc. 59.20 0.2750 0.4667% 59.63 58.50 329,095.00 16:59