Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

852.99

Chg.%: -0.0211% Chg.: -0.1800 Time: 09:44

► Composition
Name Last Change Chg.% High Low Vol. Time
Nash-Finch Company 28.29 0.0000 0.0000% 28.29 28.29 0.00 16:00
National Retail Properties Inc. 39.50 -0.2500 -0.6289% 39.87 39.50 46,158.00 09:39
Natl Presto Ind 108.75 0.1000 0.0920% 108.75 108.75 242.00 09:39
Natus Medical Inc. 35.55 -0.1500 -0.4202% 35.69 35.50 3,046.00 09:34
Navigant Consult Inc. 19.60 -0.0200 -0.1019% 19.78 19.53 3,575.00 09:39
Navigators Group Inc. 54.50 -0.0500 -0.0917% 54.50 54.50 546.00 09:34
Nbt Bancorp Inc. 36.35 0.1800 0.4977% 36.35 36.35 729.00 09:39
NCI Building Systems Inc. 16.98 -0.0250 -0.1471% 17.08 16.88 14,609.00 09:39
Nci Inc. 20.90 -0.0500 -0.2387% 20.90 20.90 718.00 09:34
Neenah Paper Inc. 79.35 -0.0500 -0.0630% 79.55 79.10 2,741.00 09:39
Neogen Corp. 68.38 -0.0800 -0.1169% 68.38 68.38 646.00 09:34
Netgear Inc. - Netgear Inc. 44.00 -0.1000 -0.2268% 44.05 43.90 2,078.00 09:39
Netscout Systems Inc. 35.80 -0.1000 -0.2786% 36.00 35.80 15,343.00 09:39
New Jersey Resources Corp. 41.60 -0.1500 -0.3593% 41.65 41.45 10,243.00 09:39
Northwest Nat Gas 61.25 -0.3000 -0.4874% 61.25 61.15 2,994.00 09:39
Northwestern Corp. 62.96 -0.2900 -0.4585% 63.22 62.88 4,183.00 09:39
Nutrisystem Inc. 52.40 -0.1000 -0.1905% 53.00 52.00 12,237.00 09:39