Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Nash-Finch Company 28.29 -0.0000 -0.0000% 28.29 28.29 0.00 16:00
National Retail Properties Inc. 43.20 -0.8400 -1.9074% 43.58 43.16 863,896.00
Natl Presto Ind 105.70 0.8000 0.7626% 106.95 104.90 34,439.00
Natus Medical Inc. 36.20 -4.2000 -10.3960% 38.00 35.08 1,774,853.00
Navigant Consult Inc. 24.30 0.4200 1.7588% 24.41 23.79 203,348.00
Navigators Group Inc. 54.95 0.9000 1.6651% 55.35 53.85 97,877.00
Nbt Bancorp Inc. 40.20 1.0400 2.6558% 40.44 39.16 167,802.00
NCI Building Systems Inc. 17.70 -0.0000 -0.0000% 17.85 17.55 353,471.00
Nci Inc. 14.65 0.1000 0.6873% 14.90 14.50 17,197.00
Neenah Paper Inc. 79.75 1.6000 2.0473% 80.40 78.15 85,911.00
Neogen Corp. 63.62 0.6800 1.0804% 64.08 62.68 196,470.00
Netgear Inc. - Netgear Inc. 51.35 -1.5500 -2.9301% 52.90 51.25 901,773.00
Netscout Systems Inc. 38.10 0.3000 0.7937% 38.38 37.67 862,421.00
New Jersey Resources Corp. 40.95 0.4000 0.9864% 41.25 40.35 388,803.00
Northwest Nat Gas 60.50 0.0500 0.0827% 60.95 59.90 145,144.00
Northwestern Corp. 59.92 -0.2300 -0.3824% 60.59 59.88 391,638.00
Nutrisystem Inc. 55.55 1.5000 2.7752% 55.55 52.65 1,105,107.00