Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Nash-Finch Company 28.29 -0.0000 -0.0000% 28.29 28.29 0.00 16:00
National Retail Properties Inc. 43.83 -0.0600 -0.1367% 44.23 43.70 585,782.00
Natl Presto Ind 98.55 -1.6000 -1.5976% 100.90 98.20 22,349.00
Natus Medical Inc. 39.50 1.0000 2.5974% 39.75 38.55 299,096.00
Navigant Consult Inc. 22.49 0.1700 0.7617% 22.73 22.29 212,418.00
Navigators Group Inc. 53.65 0.6500 1.2264% 54.05 52.75 203,400.00
Nbt Bancorp Inc. 37.34 0.0400 0.1072% 37.83 37.11 214,445.00
NCI Building Systems Inc. 16.20 -0.0000 -0.0000% 16.27 16.10 307,319.00
Nci Inc. 15.00 0.1000 0.6711% 15.25 14.85 16,568.00
Neenah Paper Inc. 75.20 -0.7500 -0.9875% 76.20 74.85 65,212.00
Neogen Corp. 63.95 -0.3000 -0.4669% 64.40 63.17 143,153.00
Netgear Inc. - Netgear Inc. 51.45 -0.2500 -0.4836% 52.05 50.85 190,729.00
Netscout Systems Inc. 37.25 -0.2500 -0.6667% 38.30 37.25 826,192.00
New Jersey Resources Corp. 39.20 0.0500 0.1277% 39.50 39.20 335,959.00
Northwest Nat Gas 59.35 0.1500 0.2534% 59.60 59.20 102,255.00
Northwestern Corp. 58.79 0.2800 0.4786% 59.17 58.35 274,867.00
Nutrisystem Inc. 53.05 -1.8000 -3.2817% 54.27 52.65 750,540.00