Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

818.38

Chg.%: -2.0479% Chg.: -17.1100 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
O'Charley's Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 08:30
Oil States International Inc. 21.25 0.2500 1.1905% 21.80 20.90 1,241,414.00 16:09
Old Dominion Freight Line Inc. 94.79 -0.6400 -0.6706% 95.54 94.72 323,471.00 17:54
Olympic Steel Inc. 17.06 0.1000 0.5896% 17.08 16.59 139,596.00 17:15
Omnicell Inc. 49.55 0.2500 0.5071% 49.75 48.25 242,359.00 16:00
On Assignment Inc. 46.03 -0.0300 -0.0651% 46.68 45.66 376,269.00 16:04
Oplink Communications Inc. 24.23 0.0000 0.0000% 24.23 24.23 0.00 16:00
Orion Marine Group Inc. 5.36 -0.0400 -0.7394% 5.47 5.34 96,320.00 16:00
Osi Systems Inc. 78.43 -0.4200 -0.5327% 79.30 78.09 75,033.00 16:00
Oxford Inds 57.98 -0.6700 -1.1424% 58.30 57.72 94,812.00 16:10

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ross Stores Inc. 59.02 10.67 23:04
Applied Materials Inc. 44.30 2.74 23:10
Micron Technology Inc. 30.38 2.57 23:06
Ctrip.Com International Ltd. Ads 50.44 2.54 22:30
Symantec Corp. 28.45 1.46 22:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Fastenal Co. 40.68 -2.24 23:03
Cisco Systems Inc. 30.37 -2.16 23:04
Viacom Inc. Class B 28.59 -2.12 23:06
Mattel Inc. 16.82 -2.04 22:15
Hasbro Inc 95.51 -1.70 22:50