Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

818.38

Chg.%: -2.0479% Chg.: -17.1100 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Papa John's International Inc. 78.54 -0.4100 -0.5193% 78.93 77.93 362,615.00 16:00
PAREXEL International Corp. 87.66 0.0200 0.0228% 87.68 87.52 721,298.00 17:29
Park Electrochemical 17.81 0.0600 0.3380% 17.93 17.65 106,955.00 16:00
Parkway, Inc. 22.95 0.0100 0.0436% 22.99 22.90 117,767.00 16:00
Pc-Tel Inc. 6.29 0.0700 1.1254% 6.32 6.14 19,233.00 17:54
PDC Energy Inc 38.04 0.8400 2.2581% 38.19 36.74 1,003,744.00 17:54
Peets Coffee & Tea Inc. 73.46 0.0000 0.0000% 73.46 73.46 0.00 16:00
Penn Real Estate Trust 10.24 -0.1500 -1.4437% 10.31 9.84 2,242,737.00 16:10
Perficient Inc. 17.62 0.0200 0.1136% 17.65 17.46 159,797.00 17:54
Perry Ellis International Inc. 17.72 -0.0200 -0.1127% 17.75 17.31 69,109.00 17:54
Petmed Express Inc. 44.29 -1.1700 -2.5737% 45.60 43.38 1,568,167.00 16:23
Petroquest Energy 1.84 0.0900 5.0847% 1.86 1.72 55,534.00 16:00
Pharmerica Corp. 29.05 0.0000 0.0000% 29.10 29.00 382,133.00 16:00
Pinnacle Entertainment Inc 19.64 -0.0900 -0.4562% 20.73 19.21 526,502.00 17:54
Pinnacle Financial Partners Inc. 59.70 -0.3000 -0.5000% 60.08 58.86 347,213.00 17:54
Piper Jaffray Cos 55.00 -0.1000 -0.1817% 55.60 54.30 89,837.00 16:00
Plexus Corp. 49.75 -0.2800 -0.5597% 49.95 49.52 114,116.00 16:00
Polyone Corp. 36.42 0.1900 0.5243% 36.56 35.93 253,576.00 16:00
Powell Industries Inc. 28.05 -1.2800 -4.3641% 29.20 28.02 55,017.00 16:00
Power Integrations 68.70 1.6000 2.3845% 69.10 66.75 376,946.00 17:54
PRA Group Inc 30.35 -0.3500 -1.1401% 30.60 29.95 648,462.00 16:14
Presidential Life Corp. 13.98 0.0000 0.0000% 13.98 13.98 0.00 16:00
Prestige Brand Holdings 50.57 -0.8500 -1.6530% 51.09 50.47 247,819.00 16:00
Privatebancorp Inc. 60.97 -0.0000 -0.0000% 61.10 60.33 3,193,785.00 17:59
Proassurance Corp. 54.50 -0.5500 -1.0000% 55.05 54.30 80,143.00 16:00