Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Papa John's International Inc. 79.73 0.7700 0.9752% 80.82 78.71 638,431.00
PAREXEL International Corp. 62.35 0.0000 0.0000% 63.02 62.31 630,561.00
Park Electrochemical 17.70 0.2400 1.3746% 17.90 17.35 43,611.00
Parkway, Inc. 20.46 0.0000 0.0000% 20.68 20.41 201,101.00
Pc-Tel Inc. 7.72 -0.1200 -1.5306% 7.96 7.69 113,599.00
PDC Energy Inc 58.23 -0.4200 -0.7161% 59.60 58.09 899,732.00
Peets Coffee & Tea Inc. 73.46 0.0000 0.0000% 73.46 73.46 0.00 16:00
Penn Real Estate Trust 14.33 -0.2600 -1.7820% 14.79 13.81 1,321,570.00
Perficient Inc. 17.64 -0.0100 -0.0567% 17.81 17.58 173,219.00
Perry Ellis International Inc. 21.34 0.1100 0.5181% 21.75 21.19 83,979.00
Petmed Express Inc. 23.00 -0.0400 -0.1736% 23.20 22.91 179,439.00
Petroquest Energy 2.41 0.0800 3.4335% 2.49 2.30 89,137.00
Pharmerica Corp. 23.70 -0.0500 -0.2105% 23.95 23.65 155,336.00
Pinnacle Entertainment Inc 20.92 0.3200 1.5534% 21.10 20.52 483,443.00
Pinnacle Financial Partners Inc. 66.25 0.5000 0.7605% 66.85 65.45 366,042.00
Piper Jaffray Cos 60.20 -0.0500 -0.0830% 60.65 60.00 126,470.00
Plexus Corp. 52.99 -0.0500 -0.0943% 53.64 52.68 339,779.00
Polyone Corp. 37.39 -0.0200 -0.0535% 37.62 36.81 1,206,264.00
Powell Industries Inc. 35.43 -0.1500 -0.4216% 36.05 35.24 40,089.00
Power Integrations 67.20 0.0500 0.0745% 67.70 66.00 149,723.00
PRA Group Inc 32.90 -0.3000 -0.9036% 33.28 32.70 292,874.00
Presidential Life Corp. 13.98 0.0000 0.0000% 13.98 13.98 0.00 16:00
Prestige Brand Holdings 57.87 1.0100 1.7763% 57.96 56.87 347,644.00
Privatebancorp Inc. 58.08 -0.6300 -1.0731% 58.77 57.98 1,040,635.00
Proassurance Corp. 62.25 0.9000 1.4670% 62.45 61.40 208,786.00