Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

853.07

Chg.%: -0.0117% Chg.: -0.1000 Time: 09:49

► Composition
Name Last Change Chg.% High Low Vol. Time
Papa John's International Inc. 74.74 -0.0900 -0.1203% 74.94 74.49 14,327.00 09:44
PAREXEL International Corp. 87.06 0.0100 0.0115% 87.18 87.01 175,709.00 09:44
Park Electrochemical 18.71 0.0731 0.3922% 18.90 18.55 4,603.00 09:44
Parkway, Inc. 20.64 0.1200 0.5848% 20.64 20.48 819.00 09:44
Pc-Tel Inc. 6.86 -0.0900 -1.2950% 6.86 6.86 531.00 09:34
PDC Energy Inc 42.58 -0.3000 -0.6996% 43.13 42.45 35,461.00 09:44
Peets Coffee & Tea Inc. 73.46 0.0000 0.0000% 73.46 73.46 0.00 16:00
Penn Real Estate Trust 11.57 0.0700 0.6087% 11.72 11.36 145,562.00 09:44
Perficient Inc. 18.78 -0.1400 -0.7400% 18.93 18.72 4,110.00 09:44
Perry Ellis International Inc. 18.58 -0.0604 -0.3240% 18.64 18.58 296.00 09:44
Petmed Express Inc. 40.35 -0.0190 -0.0471% 40.44 40.02 13,723.00 09:44
Petroquest Energy 1.91 0.0500 2.6882% 1.91 1.91 1,140.00 09:44
Pharmerica Corp. 26.05 -0.1000 -0.3824% 26.15 26.00 3,627.00 09:44
Pinnacle Entertainment Inc 20.23 -0.0400 -0.1973% 20.27 20.06 8,276.00 09:44
Pinnacle Financial Partners Inc. 62.72 0.6250 1.0064% 62.80 62.35 30,316.00 09:44
Piper Jaffray Cos 58.50 0.0000 0.0000% 58.70 58.50 645.00 09:44
Plexus Corp. 53.04 -0.2000 -0.3757% 53.74 52.57 7,635.00 09:44
Polyone Corp. 37.81 -0.0850 -0.2243% 38.00 37.77 7,422.00 09:44
Powell Industries Inc. 32.20 -0.0000 -0.0000% 32.20 32.20 46.00 09:34
Power Integrations 73.70 0.9500 1.3058% 74.64 73.15 61,009.00 09:44
PRA Group Inc 37.30 -0.0500 -0.1339% 37.35 37.20 3,639.00 09:44
Presidential Life Corp. 13.98 0.0000 0.0000% 13.98 13.98 0.00 16:00
Prestige Brand Holdings 52.99 -0.2850 -0.5349% 53.21 52.92 2,870.00 09:44
Privatebancorp Inc. 60.97 0.0000 0.0000% 61.10 60.33 3,193,785.00 17:59
Proassurance Corp. 59.75 -0.4000 -0.6650% 60.05 59.70 8,362.00 09:44