Dear readers,
We are glad to announce of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

903.71

Chg.%: -0.1646% Chg.: -1.4900 Time: 12:10

► Composition
Name Last Change Chg.% High Low Vol. Time
Papa John's International Inc. 70.49 0.7100 1.0175% 70.49 69.36 102,640.00 12:04
Park Electrochemical 18.56 -0.1800 -0.9605% 18.81 18.48 21,488.00 11:54
Parkway, Inc. 19.04 0.0000 0.0000% 19.05 19.04 2,672,871.00 16:04
Pc-Tel Inc. 6.43 -0.0200 -0.3101% 6.47 6.39 7,753.00 11:57
PDC Energy Inc 47.73 -0.8100 -1.6687% 48.75 47.60 457,385.00 12:04
Peets Coffee & Tea Inc. 73.46 0.0000 0.0000% 73.46 73.46 0.00 16:00
Penn Real Estate Trust 10.55 0.0400 0.3806% 10.69 10.45 327,598.00 12:04
Perficient Inc. 19.53 -0.1600 -0.8126% 19.84 19.53 54,610.00 12:05
Perry Ellis International Inc. 22.54 0.1300 0.5801% 22.63 22.21 13,723.00 11:54
Petmed Express Inc. 36.06 -1.1500 -3.0906% 37.15 35.35 277,487.00 11:59
Petroquest Energy 1.76 -0.0200 -1.1236% 1.82 1.74 65,971.00 11:59
Pharmerica Corp. 29.10 -0.1000 -0.3425% 29.17 29.10 469,688.00 11:59
Pinnacle Entertainment Inc 24.90 -0.0600 -0.2404% 25.01 24.01 113,004.00 12:04
Pinnacle Financial Partners Inc. 66.55 -0.7500 -1.1144% 66.95 66.25 132,893.00 12:04
Piper Jaffray Cos 61.90 1.3000 2.1452% 62.60 61.65 51,499.00 12:00
Plexus Corp. 58.20 -0.8500 -1.4395% 58.83 57.04 110,279.00 12:04
Polyone Corp. 41.05 0.0400 0.0975% 41.14 40.61 74,010.00 12:05
Powell Industries Inc. 28.26 -0.0500 -0.1766% 28.54 27.78 6,026.00 12:05
Power Integrations 72.90 -0.5500 -0.7488% 73.18 71.95 31,480.00 12:04
PRA Group Inc 28.00 -0.8500 -2.9463% 28.70 27.90 184,849.00 12:04
Presidential Life Corp. 13.98 0.0000 0.0000% 13.98 13.98 0.00 16:00
Prestige Brand Holdings 47.62 0.1900 0.4006% 47.66 47.20 87,989.00 12:04
Privatebancorp Inc. 60.97 0.0000 0.0000% 61.10 60.33 3,193,785.00 17:59
Proassurance Corp. 56.05 0.4000 0.7188% 56.13 55.75 14,731.00 11:59
Progress Software Corp. 41.75 0.2000 0.4813% 41.81 41.31 72,376.00 11:59