Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Papa John's International Inc. 76.43 2.1400 2.8806% 77.65 74.52 997,352.00
PAREXEL International Corp. 62.35 0.5300 0.8573% 62.63 61.76 689,586.00
Park Electrochemical 18.11 -0.1500 -0.8215% 18.37 18.05 64,382.00
Parkway, Inc. 19.02 0.0800 0.4224% 19.24 18.80 220,400.00
Pc-Tel Inc. 5.52 -0.0600 -1.0753% 5.64 5.50 141,822.00
PDC Energy Inc 61.83 -0.5300 -0.8499% 62.80 61.63 738,938.00
Peets Coffee & Tea Inc. 73.46 0.0000 0.0000% 73.46 73.46 0.00 16:00
Penn Real Estate Trust 14.50 0.2100 1.4696% 14.75 14.28 1,362,938.00
Perficient Inc. 17.36 0.0300 0.1731% 17.52 17.28 205,892.00
Perry Ellis International Inc. 20.99 -0.2400 -1.1305% 21.50 20.71 151,550.00
Petmed Express Inc. 20.07 -0.0900 -0.4464% 20.29 19.99 145,493.00
Petroquest Energy 2.88 0.1500 5.4945% 2.93 2.71 126,995.00
Pharmerica Corp. 23.55 -0.0500 -0.2119% 24.00 23.42 170,226.00
Pinnacle Entertainment Inc 18.80 0.1000 0.5348% 19.02 18.59 218,699.00
Pinnacle Financial Partners Inc. 63.80 0.3000 0.4724% 64.90 63.00 439,106.00
Piper Jaffray Cos 63.15 -0.5500 -0.8634% 64.45 62.90 133,294.00
Plexus Corp. 57.20 0.0500 0.0875% 57.75 56.92 129,618.00
Polyone Corp. 33.26 -0.1200 -0.3595% 33.56 33.11 353,194.00
Powell Industries Inc. 31.14 -0.1200 -0.3839% 31.52 31.05 32,990.00
Power Integrations 64.30 0.4000 0.6260% 65.03 63.90 88,674.00
PRA Group Inc 32.90 -0.1000 -0.3030% 33.45 32.70 264,805.00
Presidential Life Corp. 13.98 0.0000 0.0000% 13.98 13.98 0.00 16:00
Prestige Brand Holdings 55.94 -0.1200 -0.2141% 56.89 55.72 367,718.00
Privatebancorp Inc. 55.51 -0.2800 -0.5019% 56.00 55.16 430,690.00
Proassurance Corp. 59.10 -0.1000 -0.1689% 59.65 59.00 136,383.00