Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
S&T Bancorp Inc. 33.61 -0.1900 -0.5621% 34.45 33.44 120,560.00
Safety Insurance Group Inc. 68.60 -0.5000 -0.7236% 69.45 68.50 34,367.00
Salix Pharmaceuticals Ltd. 172.81 0.0000 0.0000% 172.81 172.81 0.00 16:00
Sanderson Farms Inc. 100.35 1.2300 1.2409% 101.86 99.06 558,579.00
Saul Centers Inc. 61.62 0.1200 0.1951% 62.19 61.47 33,415.00
Savient Pharmaceuticals Inc. 0.06 0.0000 0.0000% 0.06 0.06 0.00 16:00
Scansource Inc. 39.50 -0.1000 -0.2525% 39.80 39.45 144,902.00
School Specialty Inc. 0.09 0.0000 0.0000% 0.09 0.09 0.00 16:00
Schweitzer Maudit 40.93 -0.3800 -0.9199% 41.65 40.74 93,548.00
Scp Pool Corp. 118.93 0.0800 0.0673% 119.85 118.10 177,563.00
SEACOR Holdings Inc 65.69 -0.3600 -0.5450% 66.69 65.43 81,801.00
Selective Insurance Group Inc. 46.80 -0.4000 -0.8475% 47.45 46.60 309,147.00
Seneca Foods Corp. 34.60 -1.1500 -3.2168% 36.00 34.50 31,892.00
SHFL Entertainment Inc 23.19 -0.0000 -0.0000% 23.19 23.19 0.00 16:00
Sigma Designs Inc. 5.95 0.3000 5.3097% 6.00 5.70 232,229.00
Signature Bank 144.74 0.1700 0.1176% 146.43 143.67 577,950.00
Simmons First National Corp. 54.50 0.9500 1.7740% 54.85 53.40 176,461.00
Simpson Mfg Co Inc. 41.94 -0.2200 -0.5218% 42.35 41.66 282,108.00
Skechers Usa Inc. 28.87 1.4300 5.2114% 28.95 27.87 3,504,005.00
Skywest Inc. 35.50 0.2500 0.7092% 35.70 34.90 410,998.00
Smith A O Corp. 51.23 -0.0400 -0.0780% 51.84 51.00 413,354.00
Smith Micro Software Inc. 0.88 0.0380 4.5131% 0.95 0.80 60,672.00
Snyders-Lance Inc 39.85 -0.1300 -0.3252% 40.21 39.70 241,061.00
Sonic Automotive Inc. 20.20 -0.0500 -0.2469% 20.55 20.05 180,809.00
Sonic Corp. 23.00 -0.1000 -0.4329% 23.36 22.92 1,651,279.00