Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

818.38

Chg.%: -2.0479% Chg.: -17.1100 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
S&T Bancorp Inc. 34.75 0.0500 0.1441% 35.34 34.36 79,779.00 17:54
Safety Insurance Group Inc. 71.60 0.1000 0.1399% 71.95 71.15 48,323.00 16:00
Salix Pharmaceuticals Ltd. 172.81 0.0000 0.0000% 172.81 172.81 0.00 16:00
Sanderson Farms Inc. 140.53 0.3000 0.2139% 141.66 139.52 392,461.00 17:54
Saul Centers Inc. 57.58 -0.8300 -1.4210% 58.06 56.67 33,325.00 16:00
Savient Pharmaceuticals Inc. 0.06 0.0000 0.0000% 0.06 0.06 0.00 16:00
Scansource Inc. 37.00 -0.4000 -1.0695% 37.10 36.80 62,125.00 17:54
School Specialty Inc. 0.09 0.0000 0.0000% 0.09 0.09 0.00 16:00
Schweitzer Maudit 37.99 -0.1100 -0.2886% 38.19 37.78 102,170.00 16:00
Scp Pool Corp. 106.46 -0.9200 -0.8568% 107.68 105.94 223,599.00 16:19
SEACOR Holdings Inc 36.13 0.3500 0.9779% 36.42 35.20 64,081.00 16:00
Selective Insurance Group Inc. 50.45 -0.4000 -0.7866% 51.38 50.00 180,218.00 17:54
Seneca Foods Corp. 28.90 0.8500 3.0303% 29.15 27.90 37,765.00 16:14
SHFL Entertainment Inc 23.19 -0.0000 -0.0000% 23.19 23.19 0.00 16:00
Sigma Designs Inc. 6.20 0.0500 0.8130% 6.28 6.06 97,364.00 17:29
Signature Bank 127.70 -0.3700 -0.2889% 128.60 126.56 316,774.00 16:24
Simmons First National Corp. 51.55 -0.1500 -0.2901% 51.85 51.00 274,521.00 17:54
Simpson Mfg Co Inc. 42.04 -0.4100 -0.9658% 42.34 42.00 166,679.00 16:04
Skechers Usa Inc. 26.95 -0.4500 -1.6423% 27.37 26.47 2,881,895.00 16:10
Skywest Inc. 34.50 0.1000 0.2907% 34.63 33.55 333,970.00 17:29
Smith A O Corp. 53.93 -0.0900 -0.1666% 54.55 53.75 959,439.00 16:04
Smith Micro Software Inc. 1.13 0.0200 1.8018% 1.13 1.07 20,885.00 16:35
Snyders-Lance Inc 37.08 -0.0000 -0.0000% 37.37 36.53 470,350.00 16:43
Sonic Automotive Inc. 16.70 0.2500 1.5198% 16.77 15.95 325,496.00 16:09
Sonic Corp. 23.77 -0.1400 -0.5855% 23.97 23.59 299,801.00 16:04