Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
S&T Bancorp Inc. 37.31 0.6500 1.7731% 37.59 36.29 100,254.00
Safety Insurance Group Inc. 72.05 0.7000 0.9811% 73.10 71.35 51,991.00
Salix Pharmaceuticals Ltd. 172.81 0.0000 0.0000% 172.81 172.81 0.00 16:00
Sanderson Farms Inc. 114.28 0.7500 0.6606% 114.57 112.10 255,657.00
Saul Centers Inc. 63.54 -0.1000 -0.1571% 64.57 63.41 35,177.00
Savient Pharmaceuticals Inc. 0.06 0.0000 0.0000% 0.06 0.06 0.00 16:00
Scansource Inc. 40.10 0.5500 1.3906% 40.40 39.55 97,059.00
School Specialty Inc. 0.09 0.0000 0.0000% 0.09 0.09 0.00 16:00
Schweitzer Maudit 44.55 0.8700 1.9918% 44.69 43.31 142,446.00
Scp Pool Corp. 120.14 0.3400 0.2838% 120.85 119.39 202,244.00
SEACOR Holdings Inc 68.40 0.6500 0.9594% 69.34 66.91 194,782.00
Selective Insurance Group Inc. 48.90 0.6000 1.2422% 49.45 47.65 502,075.00
Seneca Foods Corp. 37.65 1.1500 3.1507% 37.85 36.55 19,843.00
SHFL Entertainment Inc 23.19 -0.0000 -0.0000% 23.19 23.19 0.00 16:00
Sigma Designs Inc. 6.25 0.1500 2.4590% 6.35 6.05 318,405.00
Signature Bank 141.56 0.0900 0.0636% 142.74 141.37 425,102.00
Simmons First National Corp. 55.30 1.2000 2.2181% 55.65 53.90 193,884.00
Simpson Mfg Co Inc. 43.01 0.3600 0.8441% 43.22 42.52 191,875.00
Skechers Usa Inc. 25.49 -0.3100 -1.2015% 26.09 25.48 2,850,322.00
Skywest Inc. 35.85 0.0500 0.1397% 36.30 35.42 409,023.00
Smith A O Corp. 52.97 0.2100 0.3980% 53.20 52.43 1,149,535.00
Smith Micro Software Inc. 0.88 0.0300 3.5298% 0.89 0.81 22,505.00
Snyders-Lance Inc 35.26 -0.0400 -0.1133% 35.55 34.96 894,387.00
Sonic Automotive Inc. 20.70 0.0500 0.2421% 21.10 19.70 339,292.00
Sonic Corp. 27.01 0.0900 0.3343% 27.30 26.87 979,808.00