Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

852.99

Chg.%: -0.0211% Chg.: -0.1800 Time: 09:44

► Composition
Name Last Change Chg.% High Low Vol. Time
S&T Bancorp Inc. 35.14 0.2400 0.6877% 35.14 35.14 637.00 09:34
Safety Insurance Group Inc. 67.85 0.1000 0.1476% 67.85 67.85 284.00 09:34
Salix Pharmaceuticals Ltd. 172.81 0.0000 0.0000% 172.81 172.81 0.00 16:00
Sanderson Farms Inc. 120.33 0.2800 0.2332% 120.33 119.18 9,577.00 09:39
Saul Centers Inc. 58.00 0.4200 0.7294% 58.50 57.49 1,150.00 09:39
Savient Pharmaceuticals Inc. 0.06 0.0000 0.0000% 0.06 0.06 0.00 16:00
Scansource Inc. 39.50 -0.0500 -0.1264% 39.95 39.50 2,907.00 09:39
School Specialty Inc. 0.09 0.0000 0.0000% 0.09 0.09 0.00 16:00
Schweitzer Maudit 37.01 -0.3200 -0.8572% 37.26 36.77 5,468.00 09:39
Scp Pool Corp. 120.67 -1.1600 -0.9521% 121.72 120.53 1,616.00 09:39
SEACOR Holdings Inc 32.45 0.1500 0.4644% 32.45 32.45 1,132.00 09:39
Selective Insurance Group Inc. 49.40 -0.1000 -0.2020% 49.70 49.35 3,280.00 09:39
Seneca Foods Corp. 30.70 -0.1500 -0.4862% 30.70 30.70 127.00 09:34
SHFL Entertainment Inc 23.19 0.0000 0.0000% 23.19 23.19 0.00 16:00
Sigma Designs Inc. 6.03 -0.0750 -1.2295% 6.10 6.03 27,774.00 09:34
Signature Bank 138.97 2.0100 1.4676% 138.97 136.88 28,324.00 09:39
Simmons First National Corp. 51.25 0.1000 0.1955% 51.45 51.15 3,096.00 09:39
Simpson Mfg Co Inc. 43.32 -0.1700 -0.3909% 43.45 43.28 2,682.00 09:39
Skechers Usa Inc. 28.98 0.3200 1.1165% 28.98 28.75 51,713.00 09:39
Skywest Inc. 35.86 -0.3415 -0.9434% 36.15 35.80 5,037.00 09:39
Smith A O Corp. 56.65 -0.1000 -0.1762% 56.75 56.44 14,024.00 09:39
Smith Micro Software Inc. 1.30 0.0000 0.0000% 1.30 1.22 50,843.00 15:59
Snyders-Lance Inc 35.71 -0.4400 -1.2172% 36.00 35.38 19,572.00 09:39
Sonic Automotive Inc. 18.80 0.0000 0.0000% 19.00 18.80 5,031.00 09:39
Sonic Corp. 27.83 -0.0700 -0.2509% 28.04 27.82 21,396.00 09:39