Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

905.20

Chg.%: -0.3490% Chg.: -3.1700 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Take-Two Interactive Software Inc. 103.90 -0.8800 -0.8399% 104.82 103.27 752,602.00 17:59
Tanger Factory Out 25.28 0.3600 1.4452% 25.32 24.85 613,132.00 15:59
Teledyne Tech Inc. 161.52 -0.4200 -0.2593% 162.66 161.11 71,405.00 15:59
Teletech Holdings Inc. 42.55 -0.2000 -0.4678% 43.25 42.40 40,777.00 17:34
Tetra Tech Inc. 47.90 0.1500 0.3141% 48.23 47.65 175,401.00 17:34
Tetra Technologies 2.68 0.0300 1.1278% 2.70 2.62 400,619.00 15:59
Texas Capital Bancshares Inc. 83.90 -1.3000 -1.5258% 86.10 83.70 282,251.00 16:04
Texas Roadhouse Inc. 50.86 0.6800 1.3551% 52.02 50.03 693,883.00 17:15
The Ensign Group Inc. 22.03 0.0700 0.3188% 22.24 21.88 133,132.00 16:00
Thq Inc. 0.31 0.0000 -0.0000% 0.31 0.31 0.00 16:00
Tivity Health Inc 40.75 0.0000 0.0000% 41.15 40.48 185,641.00 17:34
Tollgrade Communications Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 08:30
Tompkins Financial Corporation 86.78 -0.7700 -0.8902% 86.78 86.78 201.00 09:30
Toro Co 61.95 -0.1710 -0.2753% 62.53 61.93 592,894.00 16:10
Tradestation Group Inc. 9.74 0.0000 0.0000% 9.74 9.74 0.00 16:00
Tredegar Corp. 19.10 -0.0500 -0.2618% 19.45 18.90 43,157.00 15:59
Treehouse Foods Inc. 68.05 -0.6900 -1.0038% 68.83 67.85 396,055.00 15:59
Triquint Semiconductor Inc. 27.55 0.0000 0.0000% 27.55 27.55 0.00 16:00
Triumph Group Inc. 31.40 -0.0500 -0.1587% 31.75 31.00 371,501.00 15:59
TrueBlue Inc. 23.23 -0.1000 -0.4283% 23.50 23.15 103,185.00 15:59
Trustco Bank Corp. Ny 9.10 -0.1000 -1.0870% 9.20 9.00 260,511.00 16:00
Ttm Technologies Inc. 15.79 0.0900 0.5732% 15.87 15.60 572,863.00 17:29
Tuesday Morning Corp. 2.65 -0.0250 -0.9346% 2.75 2.61 174,351.00 17:29
Tyler Techngies 175.60 -3.9700 -2.2106% 175.92 169.50 178,471.00 15:59