Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

853.07

Chg.%: -0.0117% Chg.: -0.1000 Time: 09:49

► Composition
Name Last Change Chg.% High Low Vol. Time
Take-Two Interactive Software Inc. 73.33 -0.2400 -0.3262% 73.63 72.44 71,971.00 09:44
Tanger Factory Out 26.10 0.2600 1.0062% 26.18 25.84 121,680.00 09:44
Teledyne Tech Inc. 125.25 -0.9900 -0.7842% 126.73 125.18 6,097.00 09:44
Teletech Holdings Inc. 41.15 -0.0500 -0.1214% 41.45 41.10 4,388.00 09:44
Tetra Tech Inc. 46.25 0.1000 0.2167% 46.30 46.10 2,636.00 09:34
Tetra Technologies 2.68 0.0150 0.5618% 2.74 2.67 63,313.00 09:44
Texas Capital Bancshares Inc. 73.82 0.1250 0.1696% 74.25 73.65 10,829.00 09:44
Texas Roadhouse Inc. 51.18 0.7500 1.4872% 51.19 50.52 47,342.00 09:44
The Ensign Group Inc. 21.98 -0.0100 -0.0455% 21.99 21.98 1,768.00 09:44
Thq Inc. 0.31 0.0000 0.0000% 0.31 0.31 0.00 16:00
Tivity Health Inc 38.90 -0.3000 -0.7653% 39.60 38.75 8,377.00 09:44
Tollgrade Communications Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 08:30
Tompkins Financial Corporation 77.31 -0.5300 -0.6809% 77.31 77.31 1,830.00 09:30
Toro Co 70.30 -0.5300 -0.7483% 70.86 70.29 13,420.00 09:44
Tradestation Group Inc. 9.74 0.0000 0.0000% 9.74 9.74 0.00 16:00
Tredegar Corp. 14.98 0.0750 0.5034% 14.98 14.70 989.00 09:44
Treehouse Foods Inc. 81.13 -0.8600 -1.0489% 81.39 80.73 13,892.00 09:44
Triquint Semiconductor Inc. 27.55 0.0000 0.0000% 27.55 27.55 0.00 16:00
Triumph Group Inc. 29.60 0.0500 0.1692% 29.75 29.45 10,824.00 09:44
TrueBlue Inc. 26.00 -0.4000 -1.5152% 26.35 26.00 7,791.00 09:44
Trustco Bank Corp. Ny 7.55 0.0000 -0.0000% 7.60 7.30 9,568.00 09:36
Ttm Technologies Inc. 18.21 -0.1600 -0.8710% 18.36 18.18 39,872.00 09:44
Tuesday Morning Corp. 1.85 0.0750 4.2254% 1.85 1.75 48,349.00 09:44
Tyler Techngies 174.69 -0.5500 -0.3139% 175.57 174.42 7,241.00 09:44