Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Take-Two Interactive Software Inc. 58.12 0.4000 0.6930% 59.02 57.70 1,268,680.00
Tanger Factory Out 32.51 0.2600 0.8062% 32.64 32.25 492,371.00
Teledyne Tech Inc. 124.91 -0.4800 -0.3828% 126.47 124.45 92,015.00
Teletech Holdings Inc. 29.90 -0.2500 -0.8292% 30.30 29.83 77,604.00
Tetra Tech Inc. 40.05 -0.1000 -0.2491% 40.60 39.72 218,939.00
Tetra Technologies 3.81 -0.0700 -1.8041% 3.93 3.78 842,397.00
Texas Capital Bancshares Inc. 80.25 0.3000 0.3752% 80.85 79.25 630,609.00
Texas Roadhouse Inc. 43.53 0.0000 0.0000% 43.81 43.25 639,506.00
The Ensign Group Inc. 18.39 0.1000 0.5467% 18.43 18.17 182,384.00
Thq Inc. 0.31 0.0000 -0.0000% 0.31 0.31 0.00 16:00
Tivity Health Inc 28.15 0.1500 0.5357% 28.42 27.81 339,774.00
Tollgrade Communications Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 08:30
Tompkins Financial Corporation 80.26 -0.5500 -0.6806% 82.30 79.45 46,150.00
Toro Co 60.98 -0.2500 -0.4083% 61.67 60.72 301,787.00
Tradestation Group Inc. 9.74 0.0000 0.0000% 9.74 9.74 0.00 16:00
Tredegar Corp. 16.85 -0.2500 -1.4620% 17.40 16.60 71,728.00
Treehouse Foods Inc. 84.04 0.1600 0.1908% 84.48 83.64 325,208.00
Triquint Semiconductor Inc. 27.55 0.0000 0.0000% 27.55 27.55 0.00 16:00
Triumph Group Inc. 23.80 -0.3000 -1.2448% 24.50 23.60 404,789.00
TrueBlue Inc. 26.85 -0.2000 -0.7394% 27.25 26.65 236,304.00
Trustco Bank Corp. Ny 7.80 0.0500 0.6452% 7.85 7.63 273,117.00
Ttm Technologies Inc. 15.90 0.3400 2.1851% 16.02 15.60 1,426,999.00
Tuesday Morning Corp. 3.30 -0.0500 -1.4925% 3.40 3.22 440,320.00
Tyler Techngies 154.48 0.2700 0.1751% 154.95 153.52 116,696.00