Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

835.49

Chg.%: -0.8967% Chg.: -7.5600 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Take-Two Interactive Software Inc. 92.02 1.3600 1.5001% 92.49 90.51 1,198,351.00 16:05
Tanger Factory Out 24.48 -0.1000 -0.4068% 24.83 24.47 1,201,699.00 16:09
Teledyne Tech Inc. 147.29 0.3100 0.2109% 147.95 146.63 133,321.00 16:00
Teletech Holdings Inc. 41.25 0.2000 0.4872% 41.40 40.90 68,244.00 17:54
Tetra Tech Inc. 41.00 -0.3000 -0.7264% 41.65 40.95 194,090.00 17:54
Tetra Technologies 1.94 -0.0400 -2.0202% 2.04 1.92 1,224,208.00 16:00
Texas Capital Bancshares Inc. 74.55 -0.6000 -0.7984% 75.75 74.00 326,699.00 17:54
Texas Roadhouse Inc. 49.49 0.3600 0.7327% 50.13 48.85 243,287.00 16:00
The Ensign Group Inc. 20.04 -0.1600 -0.7921% 20.36 20.00 136,385.00 17:54
Thq Inc. 0.31 0.0000 -0.0000% 0.31 0.31 0.00 16:00
Tivity Health Inc 36.50 0.4500 1.2483% 36.75 35.90 457,396.00 17:29
Tollgrade Communications Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 08:30
Tompkins Financial Corporation 76.55 -0.0300 -0.0395% 76.55 76.55 193.00 09:30
Toro Co 73.02 0.9000 1.2479% 73.82 72.26 878,749.00 16:00
Tradestation Group Inc. 9.74 0.0000 0.0000% 9.74 9.74 0.00 16:00
Tredegar Corp. 16.75 -0.5000 -2.8902% 17.40 16.70 54,154.00 16:00
Treehouse Foods Inc. 71.08 0.0200 0.0281% 71.61 70.76 696,181.00 16:09
Triquint Semiconductor Inc. 27.55 0.0000 0.0000% 27.55 27.55 0.00 16:00
Triumph Group Inc. 26.95 -0.7500 -2.7027% 28.15 26.70 532,975.00 16:00
TrueBlue Inc. 20.00 0.2000 1.0101% 20.55 19.60 256,135.00 16:00
Trustco Bank Corp. Ny 7.85 0.0500 0.6410% 7.93 7.75 480,693.00 17:29
Ttm Technologies Inc. 13.40 0.5900 4.6058% 13.49 13.00 1,724,645.00 17:05
Tuesday Morning Corp. 1.70 0.0000 -0.0000% 1.80 1.65 500,084.00 17:19
Tyler Techngies 172.24 1.8600 1.0912% 172.93 169.29 178,818.00 16:00