Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Take-Two Interactive Software Inc. 62.78 0.1500 0.2395% 62.95 62.31 760,417.00
Tanger Factory Out 31.42 -1.2400 -3.7967% 32.40 31.40 1,865,780.00
Teledyne Tech Inc. 134.26 0.5900 0.4414% 134.97 132.76 161,779.00
Teletech Holdings Inc. 31.45 0.4500 1.4516% 31.65 30.90 65,623.00
Tetra Tech Inc. 44.30 0.8500 1.9563% 44.65 43.45 452,718.00
Tetra Technologies 3.55 -0.0300 -0.8380% 3.68 3.52 1,228,666.00
Texas Capital Bancshares Inc. 78.70 1.4000 1.8111% 79.65 76.75 614,354.00
Texas Roadhouse Inc. 47.19 0.8400 1.8123% 47.21 46.24 1,389,698.00
The Ensign Group Inc. 19.04 0.1900 1.0080% 19.27 18.79 273,616.00
Thq Inc. 0.31 0.0000 -0.0000% 0.31 0.31 0.00 16:00
Tivity Health Inc 29.75 0.4000 1.3629% 29.85 29.25 505,395.00
Tollgrade Communications Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00 08:30
Tompkins Financial Corporation 87.43 0.3500 0.4019% 88.74 86.29 45,413.00
Toro Co 64.64 -0.1600 -0.2469% 64.95 64.35 366,078.00
Tradestation Group Inc. 9.74 0.0000 0.0000% 9.74 9.74 0.00 16:00
Tredegar Corp. 17.60 0.4000 2.3256% 17.85 17.15 87,659.00
Treehouse Foods Inc. 88.71 -0.1300 -0.1463% 89.03 87.99 380,892.00
Triquint Semiconductor Inc. 27.55 0.0000 0.0000% 27.55 27.55 0.00 16:00
Triumph Group Inc. 26.65 0.4500 1.7176% 27.05 26.00 984,112.00
TrueBlue Inc. 27.70 0.5500 2.0258% 27.75 27.05 451,723.00
Trustco Bank Corp. Ny 8.10 0.0000 -0.0000% 8.30 8.05 358,529.00
Ttm Technologies Inc. 16.62 0.1200 0.7273% 16.76 16.21 1,947,001.00
Tuesday Morning Corp. 3.25 0.0500 1.5625% 3.40 3.20 520,358.00
Tyler Techngies 162.05 0.2200 0.1359% 162.35 159.63 234,567.00