Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

835.49

Chg.%: -0.8967% Chg.: -7.5600 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Ultratech Inc. 30.23 0.0000 0.0000% 30.23 30.23 0.00 16:04
Umb Financial Corp. 68.35 -0.3100 -0.4515% 69.27 68.08 78,707.00 16:00
Umpqua Holdings Corp. 17.51 -0.0600 -0.3415% 17.77 17.45 889,301.00 17:29
Unifirst Corp. 138.85 0.6000 0.4342% 140.00 138.35 26,633.00 16:00
United Bankshares Inc. 33.35 0.1000 0.3008% 33.55 33.00 822,414.00 17:29
United Community Banks Inc. 26.61 0.2700 1.0251% 26.95 26.37 642,298.00 16:00
United Fire Group Inc 43.07 0.2000 0.4665% 43.56 42.95 47,955.00 16:00
United Natural Foods Inc. 35.57 -0.3100 -0.8640% 36.01 35.27 467,576.00 17:54
Univ Health Real Est 75.20 0.6300 0.8445% 75.70 73.57 45,410.00 16:00
Universal Electronics Inc. 58.20 0.4000 0.6920% 58.63 57.35 43,214.00 17:54
Universal Forest Products Inc. 80.14 -0.3100 -0.3853% 81.26 79.68 84,636.00 17:54
Universal Technical Institute Inc 3.50 0.0900 2.6316% 3.52 3.42 17,805.00 16:00
Urstadt Biddle A 20.60 0.0900 0.4386% 20.81 20.52 49,558.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Micron Technology Inc. 30.69 3.40 23:09
O'Reilly Automotive Inc. 201.58 2.85 21:39
Ross Stores Inc. 54.37 2.53 22:46
Mercadolibre Inc. 241.90 2.47 22:39
Ulta Salon, Cosmetics & Fragrance Inc. 243.43 2.42 22:45

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ctrip.Com International Ltd. Ads 50.14 -2.74 23:08
Incyte Corp. 124.34 -1.61 23:03
CSX Corp. 50.38 -1.47 22:09
Nvidia Corp. 165.15 -1.10 23:10
QUALCOMM Inc. 53.31 -1.04 23:09