Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

853.07

Chg.%: -0.0117% Chg.: -0.1000 Time: 09:49

► Composition
Name Last Change Chg.% High Low Vol. Time
Ultratech Inc. 30.23 0.0000 0.0000% 30.23 30.23 0.00 16:04
Umb Financial Corp. 72.75 0.3600 0.4973% 72.89 72.24 5,819.00 09:44
Umpqua Holdings Corp. 18.22 0.0800 0.4410% 18.34 18.16 59,825.00 09:44
Unifirst Corp. 141.60 1.3000 0.9266% 141.80 138.60 4,846.00 09:44
United Bankshares Inc. 38.90 0.2500 0.6468% 38.95 38.47 13,295.00 09:44
United Community Banks Inc. 26.62 -0.0800 -0.2996% 26.90 26.57 26,070.00 09:44
United Fire Group Inc 43.73 0.1000 0.2292% 43.73 43.73 239.00 09:44
United Natural Foods Inc. 35.00 -0.0300 -0.0856% 35.25 34.87 73,805.00 09:44
Univ Health Real Est 79.24 0.1200 0.1517% 79.76 79.06 2,502.00 09:44
Universal Electronics Inc. 67.20 -0.1500 -0.2227% 67.35 67.20 966.00 09:44
Universal Forest Products Inc. 87.83 0.0700 0.0798% 87.83 87.83 346.00 09:44
Universal Technical Institute Inc 3.59 0.0000 0.0000% 3.61 3.59 516.00 09:44
Urstadt Biddle A 19.42 -0.0600 -0.3080% 19.50 19.40 5,913.00 09:44