Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Ultratech Inc. 30.68 0.1000 0.3270% 30.82 30.17 175,227.00
Umb Financial Corp. 76.98 -0.0950 -0.1233% 78.67 76.89 267,718.00
Umpqua Holdings Corp. 18.15 0.3200 1.7947% 18.33 17.82 1,993,721.00
Unifirst Corp. 141.85 -0.3000 -0.2110% 143.25 141.80 48,165.00
United Bankshares Inc. 41.80 0.2000 0.4808% 42.38 41.50 1,069,788.00
United Community Banks Inc. 28.19 0.3500 1.2572% 28.34 27.08 407,521.00
United Fire Group Inc 44.18 0.2000 0.4548% 44.75 43.99 110,760.00
United Natural Foods Inc. 40.95 -0.5300 -1.2777% 41.84 40.84 846,511.00
Univ Health Real Est 69.96 0.1100 0.1575% 70.72 69.22 56,271.00
Universal Electronics Inc. 70.35 -0.2500 -0.3541% 71.60 70.20 71,611.00
Universal Forest Products Inc. 96.61 -0.1900 -0.1963% 97.61 95.35 132,036.00
Universal Technical Institute Inc 3.55 -0.0100 -0.2809% 3.62 3.49 37,270.00
Urstadt Biddle A 20.43 -0.0300 -0.1466% 20.70 20.34 117,630.00