Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

905.20

Chg.%: -0.3490% Chg.: -3.1700 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Ultratech Inc. 30.23 0.0000 0.0000% 30.23 30.23 0.00 16:09
Umb Financial Corp. 74.26 -0.6000 -0.8015% 75.35 73.97 133,507.00 16:50
Umpqua Holdings Corp. 19.69 -0.1600 -0.8060% 19.92 19.62 1,984,063.00 16:30
Unifirst Corp. 155.30 -1.9000 -1.2090% 157.90 154.35 55,849.00 15:59
United Bankshares Inc. 36.70 -0.4500 -1.2113% 37.30 36.55 383,220.00 17:29
United Community Banks Inc. 27.89 -0.6500 -2.2775% 28.76 27.85 217,389.00 16:25
United Fire Group Inc 46.67 -0.0900 -0.1925% 47.37 45.52 37,584.00 17:34
United Natural Foods Inc. 40.51 -0.0600 -0.1479% 40.61 38.82 1,135,491.00 16:25
Univ Health Real Est 76.53 0.0700 0.0916% 77.15 76.01 19,785.00 16:00
Universal Electronics Inc. 64.40 -0.3000 -0.4637% 65.12 64.20 27,152.00 17:34
Universal Forest Products Inc. 97.50 -1.9300 -1.9411% 99.00 96.33 204,288.00 16:19
Universal Technical Institute Inc 3.35 -0.1300 -3.7356% 3.45 3.28 9,857.00 15:59
Urstadt Biddle A 22.55 0.0000 0.0000% 22.72 22.47 37,690.00 15:59