Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Ultratech Inc. 29.35 0.0200 0.0682% 29.58 29.26 115,944.00
Umb Financial Corp. 73.43 -0.0900 -0.1224% 74.15 72.94 225,577.00
Umpqua Holdings Corp. 17.27 0.0000 -0.0000% 17.48 17.12 2,052,321.00
Unifirst Corp. 135.10 -0.9000 -0.6618% 137.30 134.60 42,662.00
United Bankshares Inc. 40.90 0.3000 0.7389% 41.00 40.40 428,074.00
United Community Banks Inc. 26.58 0.0700 0.2641% 26.82 26.24 399,158.00
United Fire Group Inc 42.27 -0.2200 -0.5178% 43.08 42.19 84,265.00
United Natural Foods Inc. 42.69 -0.5600 -1.2948% 43.51 42.65 363,986.00
Univ Health Real Est 60.72 -0.1100 -0.1808% 61.22 60.11 34,999.00
Universal Electronics Inc. 66.90 -0.0500 -0.0747% 67.50 66.18 66,324.00
Universal Forest Products Inc. 96.97 0.5900 0.6122% 98.05 95.66 88,049.00
Universal Technical Institute Inc 3.60 0.0800 2.2727% 3.60 3.48 23,259.00
Urstadt Biddle A 20.43 0.0400 0.1962% 20.65 20.31 77,839.00