Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

853.07

Chg.%: -0.0117% Chg.: -0.1000 Time: 09:49

► Composition
Name Last Change Chg.% High Low Vol. Time
Veeco Instruments Inc. 28.55 -0.3500 -1.2111% 28.75 28.05 17,336.00 09:44
Viad Corp. 46.00 -0.3000 -0.6479% 46.25 45.85 43,179.00 09:44
Viasat Inc. 66.73 -0.0200 -0.0300% 66.86 66.60 10,321.00 09:44
Vicor Corp. 18.61 -0.1370 -0.7307% 18.75 18.61 849.00 09:44
Viropharma Inc. 49.96 0.0000 0.0000% 49.96 49.96 0.00 16:00
Vitamin Shoppe 11.35 0.2000 1.7937% 11.40 11.10 14,537.00 09:44
Volterra Semiconductor Corp. 22.97 0.0000 0.0000% 22.97 22.97 0.00 16:00
VOXX International Corp 8.45 -0.2950 -3.3714% 8.75 8.43 19,044.00 09:39

NASDAQ 100 Top Risers

Name Last Chg.% Time
Dollar Tree Inc 69.06 0.83 14:46
Regeneron Pharmaceuticals Inc. 519.59 0.71 14:46
Dish Network Corp. 64.26 0.64 14:46
Wynn Resorts Ltd. 137.85 0.51 14:46
Viacom Inc. Class B 35.22 0.37 14:46

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Seagate Technology Plc 40.88 -3.55 14:46
T-Mobile Us, Inc. 61.45 -2.69 14:46
Cintas Corp. 126.41 -2.39 14:46
JD.com, Inc. 42.17 -2.11 14:46
Mercadolibre Inc. 263.67 -1.62 14:46