Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

905.20

Chg.%: -0.3490% Chg.: -3.1700 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Watts Water Tech A 67.05 -0.9000 -1.3235% 68.50 66.85 94,370.00 15:59
Wd-40 Company 114.00 -0.1000 -0.0876% 115.85 113.65 42,637.00 17:29
West Pharmaceutical Services Inc. 93.01 -2.6700 -2.7908% 95.03 89.77 2,108,565.00 15:59
WEX Inc 122.09 1.7900 1.4881% 122.66 120.61 471,418.00 15:59
Winnebago Ind Inc. 43.55 -0.5750 -1.3031% 44.75 43.28 494,387.00 16:10
Wintrust Financial Corp. 78.00 -0.2300 -0.2940% 79.14 77.66 398,577.00 17:34
Wolverine Worldwide 27.92 0.2000 0.7212% 28.34 27.79 449,529.00 15:59
World Acceptance Corp. 82.26 0.5400 0.6608% 83.40 80.92 52,647.00 17:34
World Fuel Svcs Corp. 35.17 -0.1300 -0.3682% 35.56 35.03 270,518.00 15:59