Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

835.49

Chg.%: -0.8967% Chg.: -7.5600 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Watts Water Tech A 64.75 0.2500 0.3876% 65.75 64.55 72,078.00 16:04
Wd-40 Company 105.85 0.5000 0.4746% 106.15 104.75 32,012.00 17:29
West Pharmaceutical Services Inc. 85.99 0.5700 0.6673% 86.45 85.23 272,585.00 16:04
WEX Inc 103.76 1.2600 1.2293% 104.03 101.71 555,826.00 16:04
Winnebago Ind Inc. 34.70 -0.1500 -0.4304% 35.20 34.65 216,775.00 16:10
Wintrust Financial Corp. 73.60 -0.1000 -0.1357% 74.54 73.36 202,813.00 16:00
Wolverine Worldwide 26.70 0.5200 1.9862% 26.96 26.50 779,592.00 16:04
World Acceptance Corp. 74.57 0.4300 0.5800% 75.26 73.64 69,101.00 17:54
World Fuel Svcs Corp. 33.18 -0.1700 -0.5096% 33.54 33.12 217,117.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Micron Technology Inc. 30.69 3.40 23:09
O'Reilly Automotive Inc. 201.58 2.85 21:39
Ross Stores Inc. 54.37 2.53 22:46
Mercadolibre Inc. 241.90 2.47 22:39
Ulta Salon, Cosmetics & Fragrance Inc. 243.43 2.42 22:45

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ctrip.Com International Ltd. Ads 50.14 -2.74 23:08
Incyte Corp. 124.34 -1.61 23:03
CSX Corp. 50.38 -1.47 22:09
Nvidia Corp. 165.15 -1.10 23:10
QUALCOMM Inc. 53.31 -1.04 23:09