Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

853.07

Chg.%: -0.0117% Chg.: -0.1000 Time: 09:49

► Composition
Name Last Change Chg.% High Low Vol. Time
Watts Water Tech A 62.00 0.0000 0.0000% 62.20 61.95 2,301.00 09:44
Wd-40 Company 110.65 -0.2500 -0.2254% 110.95 110.65 1,756.00 09:44
West Pharmaceutical Services Inc. 95.93 -0.7500 -0.7758% 96.46 95.93 5,799.00 09:44
WEX Inc 102.39 -0.5000 -0.4860% 103.26 102.36 4,363.00 09:44
Winnebago Ind Inc. 34.61 -0.5388 -1.5329% 35.20 34.50 57,364.00 09:44
Wintrust Financial Corp. 73.65 -0.1000 -0.1356% 73.91 73.51 19,459.00 09:44
Wolverine Worldwide 26.55 -0.0500 -0.1880% 26.75 26.49 10,390.00 09:44
World Acceptance Corp. 73.88 -1.0150 -1.3553% 74.88 73.88 311.00 09:39
World Fuel Svcs Corp. 36.92 -0.0100 -0.0271% 37.03 36.81 8,251.00 09:44

NASDAQ 100 Top Risers

Name Last Chg.% Time
Dollar Tree Inc 69.06 0.83 14:47
Regeneron Pharmaceuticals Inc. 519.59 0.71 14:47
Dish Network Corp. 64.26 0.64 14:47
Wynn Resorts Ltd. 137.85 0.51 14:47
Viacom Inc. Class B 35.22 0.37 14:47

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Seagate Technology Plc 40.88 -3.55 14:47
T-Mobile Us, Inc. 61.45 -2.69 14:47
Cintas Corp. 126.41 -2.39 14:47
JD.com, Inc. 42.17 -2.11 14:47
Mercadolibre Inc. 263.67 -1.62 14:47