Login/Register

IBEX 35 Summary Share Price. IBEX 35 Stock Quote. IBEX 35 Charts

IBEX 35 QUOTE

IBEX 35 (IBEX35)

10,338.10

Chg.%: -0.6888% Chg.: -71.6998 Time:

IBEX 35: 10,338.10 -
► Detailed Price Data
Data Value
Price 10,338.10
Update Time
Open 10,414.00
Close 10,338.10
Data Value
Change Today -71.6998
Percent Change -0.6888
High 10,445.00
Low 10,309.80
► Chart
► Detailed IBEX 35 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -71.6998 -206.1998 -108.4000 -578.1998 844.6996 1,757.1996
Change % -0.6888 -1.9556 -1.0377 -5.2967 8.8978 20.4780
Volume 95,485,288 618,262,400 3,114,466,816 12,902,709,248 29,893,220,352 63,553,724,416
► Price History
Date Closing Price Open High Low
23/08/2017 10,338.10 10,414.00 10,445.00 10,309.80
22/08/2017 10,409.80 10,425.20 10,440.40 10,360.20
21/08/2017 10,360.20 10,360.00 10,418.20 10,330.40
18/08/2017 10,385.70 10,323.60 10,392.50 10,284.80
17/08/2017 10,443.80 10,535.70 10,537.10 10,428.60
16/08/2017 10,544.30 10,521.00 10,575.90 10,517.40
15/08/2017 10,481.50 10,489.00 10,508.70 10,436.70
14/08/2017 10,461.20 10,329.40 10,490.60 10,329.30
11/08/2017 10,282.90 10,377.30 10,399.00 10,252.40
10/08/2017 10,450.00 10,576.60 10,584.30 10,416.70
09/08/2017 10,596.00 10,681.40 10,705.90 10,525.10
08/08/2017 10,734.70 10,674.40 10,758.20 10,665.20
07/08/2017 10,676.50 10,682.80 10,689.80 10,643.50
04/08/2017 10,658.40 10,525.00 10,696.10 10,516.40
03/08/2017 10,549.10 10,487.20 10,553.80 10,416.90
02/08/2017 10,513.90 10,592.30 10,607.80 10,493.10
01/08/2017 10,586.70 10,613.40 10,622.20 10,510.90
31/07/2017 10,502.20 10,536.60 10,593.90 10,495.40
28/07/2017 10,536.10 10,574.40 10,577.30 10,497.70
27/07/2017 10,603.40 10,549.30 10,652.90 10,544.40
26/07/2017 10,575.40 10,523.80 10,584.60 10,508.50
25/07/2017 10,523.40 10,451.20 10,621.30 10,446.20
24/07/2017 10,446.50 10,432.00 10,480.20 10,368.10

NASDAQ 100 Top Risers

Name Last Chg.% Time
Xilinx Inc. 64.01 4.35 23:04
Tesla Inc 352.77 3.35 23:08
Nvidia Corp. 165.80 2.00 23:10
Western Digital Corp. 88.31 1.92 23:10
Symantec Corp. 29.21 1.56 22:00

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Seagate Technology Plc 31.01 -3.96 22:52
American Airlines Group 43.97 -3.17 22:20
Liberty Global plc Series A 33.64 -2.18 22:55
CSX Corp. 48.87 -2.10 22:20
Liberty Global plc Series C 32.62 -2.01 22:55