Login/Register

IBEX 35 Summary Share Price. IBEX 35 Stock Quote. IBEX 35 Charts

IBEX 35 QUOTE

IBEX 35 (IBEX35)

10,324.90

Chg.%: -0.1792% Chg.: -18.5004 Time:

IBEX 35: 10,324.90 -
► Detailed Price Data
Data Value
Price 10,324.90
Update Time
Open 10,248.90
Close 10,324.90
Data Value
Change Today -18.5004
Percent Change -0.1792
High 10,324.90
Low 10,202.00
► Chart
► Detailed IBEX 35 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -18.5004 60.6002 829.1998 938.6998 1,482.8004 1,516.6002
Change % -0.1792 0.5915 8.7494 10.0206 16.8049 17.2541
Volume 226,579,920 1,893,367,936 6,492,408,320 16,004,948,992 34,739,806,208 69,207,097,344
► Price History
Date Closing Price Open High Low
23/03/2017 10,324.90 10,248.90 10,324.90 10,202.00
22/03/2017 10,229.30 10,151.80 10,268.80 10,092.80
21/03/2017 10,211.90 10,270.50 10,334.70 10,188.90
20/03/2017 10,214.00 10,216.70 10,243.00 10,189.00
17/03/2017 10,245.80 10,153.00 10,250.20 10,143.90
16/03/2017 10,168.00 10,090.80 10,175.30 10,063.70
15/03/2017 9,983.20 9,931.20 10,000.10 9,913.20
14/03/2017 9,905.10 9,987.70 9,995.00 9,886.90
13/03/2017 9,995.90 10,020.00 10,023.40 9,957.40
10/03/2017 10,006.40 10,038.80 10,091.40 9,989.10
09/03/2017 9,998.40 9,844.90 10,014.50 9,837.40
08/03/2017 9,850.50 9,792.30 9,881.30 9,785.10
07/03/2017 9,801.70 9,817.70 9,819.80 9,767.40
06/03/2017 9,804.10 9,772.30 9,825.30 9,753.90
03/03/2017 9,798.50 9,694.50 9,799.60 9,669.20
02/03/2017 9,716.00 9,753.10 9,762.30 9,715.80
01/03/2017 9,751.50 9,618.00 9,756.50 9,616.60
28/02/2017 9,555.50 9,515.00 9,570.70 9,484.00
27/02/2017 9,464.30 9,494.00 9,499.30 9,427.70
24/02/2017 9,453.50 9,513.70 9,530.40 9,383.10