Login/Register

IBEX 35 Summary Share Price. IBEX 35 Stock Quote. IBEX 35 Charts

IBEX 35 QUOTE

IBEX 35 (IBEX35)

10,793.40

Chg.%: -0.3876% Chg.: -42.0004 Time:

IBEX 35: 10,793.40 -
► Detailed Price Data
Data Value
Price 10,793.40
Update Time
Open 10,843.50
Close 10,793.40
Data Value
Change Today -42.0004
Percent Change -0.3876
High 10,851.00
Low 10,761.40
► Chart
► Detailed IBEX 35 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -42.0004 -164.3998 416.4000 1,316.1998 2,141.8999 2,022.1998
Change % -0.3876 -1.5003 4.0127 13.8881 24.7576 23.0550
Volume 226,730,352 1,729,244,672 6,064,285,184 17,271,351,296 34,009,229,312 69,357,010,944
► Price History
Date Closing Price Open High Low
22/05/2017 10,793.40 10,843.50 10,851.00 10,761.40
19/05/2017 10,835.40 10,711.80 10,843.60 10,689.90
18/05/2017 10,684.90 10,727.80 10,756.50 10,564.30
17/05/2017 10,786.10 10,925.90 10,965.90 10,761.30
16/05/2017 10,982.40 10,959.80 10,991.20 10,928.30
15/05/2017 10,957.80 10,941.10 10,960.50 10,891.90
12/05/2017 10,897.00 10,861.90 10,907.60 10,836.00
11/05/2017 10,861.40 11,051.30 11,052.60 10,823.90
10/05/2017 11,034.80 11,029.60 11,053.50 10,958.40
09/05/2017 11,049.20 11,120.10 11,135.10 11,047.10
08/05/2017 11,096.30 11,177.30 11,184.40 11,036.80
05/05/2017 11,135.40 10,971.50 11,135.40 10,967.20
04/05/2017 11,012.90 10,872.10 11,012.90 10,856.40
03/05/2017 10,837.00 10,793.00 10,841.10 10,769.00
02/05/2017 10,820.30 10,737.70 10,820.30 10,719.40
28/04/2017 10,715.80 10,658.40 10,745.50 10,622.80
27/04/2017 10,683.90 10,718.80 10,722.20 10,663.30
26/04/2017 10,763.40 10,810.40 10,815.30 10,710.90
25/04/2017 10,783.10 10,786.10 10,828.80 10,719.00
24/04/2017 10,766.80 10,714.20 10,769.80 10,668.00