Login/Register

IBEX 35 Summary Share Price. IBEX 35 Stock Quote. IBEX 35 Charts

IBEX 35 QUOTE

IBEX 35 (IBEX35)

10,377.00

Chg.%: 0.0434% Chg.: 4.5000 Time:

IBEX 35: 10,377.00 -
► Detailed Price Data
Data Value
Price 10,377.00
Update Time
Open 10,388.60
Close 10,377.00
Data Value
Change Today 4.5000
Percent Change 0.0434
High 10,434.40
Low 10,307.70
► Chart
► Detailed IBEX 35 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 4.5000 50.9004 147.7002 996.9004 1,276.5996 1,179.7998
Change % 0.0434 0.4929 1.4439 10.6278 14.0280 12.8278
Volume 325,215,264 1,225,768,448 5,450,790,912 16,873,421,824 34,633,506,816 68,777,353,216
► Price History
Date Closing Price Open High Low
21/04/2017 10,377.00 10,388.60 10,434.40 10,307.70
20/04/2017 10,372.50 10,349.30 10,473.90 10,328.50
19/04/2017 10,370.30 10,272.70 10,377.50 10,266.00
18/04/2017 10,264.50 10,365.60 10,370.60 10,216.90
13/04/2017 10,326.10 10,347.90 10,350.40 10,264.60
12/04/2017 10,360.50 10,441.30 10,486.00 10,353.80
11/04/2017 10,416.30 10,381.40 10,463.20 10,358.90
10/04/2017 10,437.70 10,507.90 10,509.00 10,436.50
07/04/2017 10,529.00 10,466.90 10,529.00 10,443.50
06/04/2017 10,518.90 10,349.60 10,534.50 10,322.00
05/04/2017 10,402.70 10,377.20 10,467.30 10,369.10
04/04/2017 10,361.20 10,304.10 10,361.20 10,270.30
03/04/2017 10,325.30 10,457.70 10,457.70 10,324.60
31/03/2017 10,462.90 10,368.50 10,462.90 10,352.20
30/03/2017 10,405.90 10,372.10 10,406.00 10,348.50
29/03/2017 10,367.60 10,409.20 10,424.50 10,303.20
28/03/2017 10,389.00 10,345.60 10,394.80 10,312.90
27/03/2017 10,302.90 10,218.50 10,302.90 10,191.10
24/03/2017 10,309.40 10,312.50 10,330.30 10,276.20
23/03/2017 10,324.90 10,248.90 10,324.90 10,202.00