Login/Register

IBEX 35 Summary Share Price. IBEX 35 Stock Quote. IBEX 35 Charts

IBEX 35 QUOTE

IBEX 35 (IBEX35)

10,630.80

Chg.%: 0.8654% Chg.: 92.0002 Time:

IBEX 35: 10,630.80 -
► Detailed Price Data
Data Value
Price 10,630.80
Update Time
Open 10,685.60
Close 10,630.80
Data Value
Change Today 92.0002
Percent Change 0.8654
High 10,715.50
Low 10,596.30
► Chart
► Detailed IBEX 35 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 92.0002 -126.1004 -181.4002 413.3996 1,355.0999 2,935.0999
Change % 0.8654 -1.1623 -1.6636 4.0099 14.4657 37.6889
Volume 120,330,376 1,043,566,336 5,768,932,864 17,222,576,128 33,000,945,664 68,830,797,824
► Price History
Date Closing Price Open High Low
23/06/2017 10,630.80 10,685.60 10,715.50 10,596.30
22/06/2017 10,709.90 10,709.60 10,725.20 10,641.90
21/06/2017 10,740.70 10,721.90 10,761.50 10,615.90
20/06/2017 10,746.10 10,892.30 10,901.50 10,746.10
19/06/2017 10,848.90 10,839.80 10,884.20 10,807.60
16/06/2017 10,759.40 10,731.90 10,786.30 10,702.10
15/06/2017 10,699.60 10,750.80 10,751.60 10,598.00
14/06/2017 10,775.80 10,858.50 10,934.00 10,775.30
13/06/2017 10,882.10 10,872.60 10,937.00 10,846.50
12/06/2017 10,842.40 10,929.70 10,936.60 10,818.50
09/06/2017 10,978.30 10,947.20 11,048.00 10,884.70
08/06/2017 10,953.10 10,847.20 10,981.30 10,837.40
07/06/2017 10,871.70 10,813.60 10,946.90 10,761.70
06/06/2017 10,879.70 10,859.00 10,907.80 10,817.90
05/06/2017 10,884.70 10,889.60 10,916.40 10,842.10
02/06/2017 10,905.90 10,960.00 11,007.70 10,879.60
01/06/2017 10,881.00 10,891.60 10,909.10 10,836.40
31/05/2017 10,880.00 10,885.00 10,957.80 10,856.20
30/05/2017 10,876.90 10,812.50 10,918.50 10,788.70
29/05/2017 10,884.00 10,864.00 10,915.40 10,844.80
26/05/2017 10,904.20 10,911.10 10,918.80 10,801.60