Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,468.11

Chg.%: 0.0921% Chg.: 2.2699 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 49.81 0.9900 2.0279% 49.86 48.97 6,454,503.00 16:09
AbbVie Inc 70.43 0.0800 0.1137% 70.75 70.11 4,366,477.00 16:00
Accenture Plc 130.00 0.6500 0.5024% 130.49 129.40 1,605,889.00 16:00
Activision Blizzard Inc. 62.89 0.9200 1.4846% 63.21 61.81 4,460,708.00 16:04
Adobe Systems Inc. 151.80 1.4400 0.9577% 151.99 149.76 1,454,958.00 16:49
Advance Auto Parts 91.51 4.4300 5.0873% 92.85 86.55 6,385,761.00 16:10
AES Corp. 11.18 0.0800 0.7207% 11.19 11.10 2,930,954.00 16:10
Aetna Inc. 155.83 0.1400 0.0899% 156.96 155.65 891,019.00 16:00
Affiliated Mgrs Group 178.39 -0.5100 -0.2851% 181.32 178.07 180,483.00 16:09
AFLAC Inc. 80.81 -0.4400 -0.5415% 81.69 80.76 1,068,687.00 16:00
Agilent Technologies Inc. 62.14 2.7600 4.6480% 62.42 60.76 6,874,817.00 16:04
Air Products & Chemicals Inc. 148.05 1.2700 0.8651% 148.16 146.91 1,100,598.00 16:00
Akamai Technologies Inc. 46.29 -0.0500 -0.1079% 46.74 45.87 1,710,215.00 16:19
Alcoa Corporation 39.23 1.7300 4.6133% 39.33 37.91 4,208,591.00 16:10
Alexion Pharmaceuticals Inc. 136.55 1.3400 0.9910% 137.61 135.29 1,156,390.00 16:00
Allegion 79.30 0.3400 0.4307% 79.63 78.89 371,999.00 16:00
Allergan plc 227.80 -3.1500 -1.3628% 231.62 227.07 3,383,564.00 16:00
Alliance Data Systems Corp. 228.63 2.1700 0.9583% 230.45 226.51 531,383.00 16:00
Allstate Corp (The) 94.39 0.0000 0.0000% 95.25 94.30 1,767,253.00 16:00
Alphabet Inc. Class A 944.27 6.1900 0.6599% 949.90 940.04 1,334,039.00 16:09
Alphabet Inc. Class C 926.96 4.7400 0.5140% 932.70 923.45 992,804.00 16:09
Altaba Inc. 60.65 0.6600 1.1002% 60.85 60.21 7,640,296.00 17:24
Altria Group Inc. 65.45 0.1500 0.2297% 65.58 65.01 4,283,223.00 16:06
Amazon.Com Inc. 978.18 -4.5600 -0.4640% 986.46 973.22 3,112,721.00 16:34
Amer Water Works 81.59 -0.1700 -0.2079% 82.18 81.51 685,994.00 16:10