Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,347.50

Chg.%: -0.0405% Chg.: -0.9500 Time: 10:00

► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 44.83 0.0200 0.0446% 44.89 44.65 521,682.00 09:55
AbbVie Inc 65.58 0.0600 0.0916% 65.70 65.36 298,454.00 09:55
Accenture Plc 121.84 -4.6430 -3.6709% 123.01 121.01 1,289,207.00 09:55
Activision Blizzard Inc. 48.46 -0.2250 -0.4622% 48.77 48.13 436,389.00 09:55
Adobe Systems Inc. 126.46 0.2500 0.1981% 126.96 126.01 211,245.00 09:55
Advance Auto Parts 151.04 -0.2300 -0.1520% 151.79 150.31 30,668.00 09:55
AES Corp. 11.23 0.0750 0.6726% 11.23 11.13 180,514.00 09:55
Aetna Inc. 127.73 -0.6000 -0.4675% 128.20 127.38 133,793.00 09:55
Affiliated Mgrs Group 159.83 0.6100 0.3831% 160.27 158.10 12,147.00 09:55
AFLAC Inc. 71.64 0.0000 0.0000% 71.77 71.40 55,476.00 09:55
Agilent Technologies Inc. 52.92 -0.2100 -0.3953% 53.07 52.72 71,573.00 09:55
Air Products & Chemicals Inc. 136.27 -0.1400 -0.1026% 136.48 135.30 64,147.00 09:55
Akamai Technologies Inc. 63.58 -0.1000 -0.1570% 63.88 63.40 30,188.00 09:54
Alcoa Corporation 33.21 -0.4800 -1.4248% 33.63 33.15 257,047.00 09:55
Alexion Pharmaceuticals Inc. 119.91 -0.1700 -0.1416% 120.45 119.55 66,069.00 09:54
Allegion 74.75 -0.0200 -0.0267% 75.00 74.29 19,237.00 09:55
Allergan plc 235.70 1.7092 0.7305% 235.86 233.00 391,265.00 09:55
Alliance Data Systems Corp. 242.50 1.6300 0.6767% 243.28 240.65 22,742.00 09:55
Allstate Corp (The) 81.50 0.1200 0.1475% 81.71 81.40 82,337.00 09:55
Alphabet Inc. Class A 833.98 -15.8200 -1.8616% 841.69 833.00 861,928.00 09:54
Alphabet Inc. Class C 813.85 -15.7400 -1.8973% 822.57 812.26 865,230.00 09:54
Altria Group Inc. 74.35 -0.7200 -0.9591% 74.37 73.54 1,267,893.00 09:55
Amazon.Com Inc. 845.88 -2.1800 -0.2571% 848.40 844.80 210,224.00 09:55
Amer Water Works 77.38 0.2200 0.2851% 77.38 77.00 27,099.00 09:55
Ameren Corp. 56.09 0.0500 0.0892% 56.13 55.81 34,070.00 09:55