Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,384.20

Chg.%: -0.1913% Chg.: -4.5700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 43.64 -0.0100 -0.0229% 43.75 43.50 6,014,062.00
AbbVie Inc 65.94 -0.1300 -0.1968% 66.32 65.44 5,486,085.00
Accenture Plc 121.30 0.8100 0.6723% 121.35 120.03 2,476,577.00
Activision Blizzard Inc. 52.25 0.3400 0.6550% 52.27 51.51 6,311,751.00
Adobe Systems Inc. 133.74 0.3600 0.2699% 133.92 132.67 1,749,243.00
Advance Auto Parts 142.14 -1.0500 -0.7333% 142.97 140.12 1,458,997.00
AES Corp. 11.31 0.0200 0.1771% 11.38 11.21 6,136,662.00
Aetna Inc. 135.07 1.0900 0.8136% 135.18 133.11 2,959,157.00
Affiliated Mgrs Group 165.59 -0.0800 -0.0483% 166.39 163.99 362,132.00
AFLAC Inc. 74.88 -0.1700 -0.2265% 76.88 74.77 2,299,000.00
Agilent Technologies Inc. 55.05 -0.3800 -0.6855% 55.35 54.83 3,078,163.00
Air Products & Chemicals Inc. 140.50 -0.6000 -0.4252% 141.19 139.35 1,910,933.00
Akamai Technologies Inc. 60.94 1.1900 1.9916% 60.96 59.53 1,767,750.00
Alcoa Corporation 33.73 -0.7900 -2.2885% 34.94 33.68 5,239,758.00
Alexion Pharmaceuticals Inc. 127.78 0.8700 0.6855% 128.74 125.64 3,167,438.00
Allegion 78.64 -1.9800 -2.4560% 80.34 78.41 1,349,790.00
Allergan plc 243.86 0.8100 0.3333% 244.15 240.56 1,832,043.00
Alliance Data Systems Corp. 249.63 -10.9100 -4.1875% 259.50 243.64 1,836,647.00
Allstate Corp (The) 81.29 -0.6900 -0.8417% 81.94 81.26 1,058,608.00
Alphabet Inc. Class A 924.52 33.0800 3.7108% 935.90 923.22 3,845,857.00
Alphabet Inc. Class C 905.96 31.7100 3.6271% 916.85 905.77 3,276,255.00
Altria Group Inc. 71.78 0.2500 0.3495% 71.80 71.16 4,089,581.00
Amazon.Com Inc. 924.99 6.6100 0.7197% 949.59 924.33 7,364,681.00
Amer Water Works 79.76 -0.6500 -0.8084% 80.69 79.56 1,082,781.00
Ameren Corp. 54.69 -0.3400 -0.6178% 55.11 54.48 1,102,777.00