Login/Register

DOW JONES Constituents Share Price. DOW JONES Stock Quote. DOW JONES Charts

DOW JONES QUOTE

DOW JONES (INDU)

21,707.26

Chg.%: -0.3504% Chg.: -76.2205 Time: 15:25

DOW JONES: 21,707.26 - 15:25
► Composition
Name Last Change Chg.% High Low Vol. Time
McDonald's Corp. 157.76 -0.1300 -0.0823% 158.28 157.02 2,535,562.00 16:04
Merck & Co. Inc. 61.49 -0.3500 -0.5660% 61.81 61.16 8,371,660.00 16:10
Microsoft Corp. 72.49 0.0900 0.1243% 72.84 71.93 18,760,876.00 17:32

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ross Stores Inc. 59.02 10.67 23:04
Applied Materials Inc. 44.30 2.74 23:10
Micron Technology Inc. 30.38 2.57 23:06
Ctrip.Com International Ltd. Ads 50.44 2.54 22:30
Symantec Corp. 28.45 1.46 22:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Fastenal Co. 40.68 -2.24 23:03
Cisco Systems Inc. 30.37 -2.16 23:04
Viacom Inc. Class B 28.59 -2.12 23:06
Mattel Inc. 16.82 -2.04 22:15
Hasbro Inc 95.51 -1.70 22:50