Login/Register

DOW JONES Summary Share Price. DOW JONES Stock Quote. DOW JONES Charts

DOW JONES QUOTE

DOW JONES (INDU)

22,340.56

Chg.%: 0.0000% Chg.: 0.0000 Time: 15:25

DOW JONES: 22,340.56 - 15:25
► Detailed Price Data
Data Value
Price 22,340.56
Update Time 15:25
Open 22,297.92
Close 22,268.34
Data Value
Change Today 0.0000
Percent Change 0.0000
High 22,355.39
Low 22,283.35
► Chart
► Detailed DOW JONES Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 0.0000 273.9809 656.8402 947.0707 1,416.7308 4,207.5493
Change % 0.0000 1.2421 3.0305 4.4288 6.7739 23.2156
Volume 0 0 0 0 0 0
► Price History
Date Closing Price Open High Low
18/09/2017 9.76 9.78 9.78 9.73
18/09/2017 22,331.35 22,297.92 22,355.62 22,283.35
15/09/2017 9.78 9.77 9.78 9.72
15/09/2017 22,268.34 22,252.44 22,275.02 22,214.52
14/09/2017 9.74 9.74 9.74 9.74
14/09/2017 22,203.48 22,144.96 22,216.44 22,135.26
13/09/2017 9.77 9.65 9.79 9.65
13/09/2017 22,158.18 22,103.47 22,158.18 22,095.79
12/09/2017 9.76 9.76 9.76 9.76
12/09/2017 22,118.86 22,090.56 22,134.57 22,087.09
11/09/2017 9.76 9.74 9.76 9.73
11/09/2017 22,057.37 21,927.79 22,067.10 21,927.79
08/09/2017 9.72 9.73 9.73 9.72
08/09/2017 21,797.79 21,764.43 21,846.63 21,731.12
07/09/2017 9.72 9.73 9.74 9.72
07/09/2017 21,784.78 21,820.38 21,850.01 21,745.71
06/09/2017 9.73 9.73 9.73 9.73
06/09/2017 21,807.64 21,815.76 21,849.24 21,794.07
05/09/2017 9.75 9.73 9.83 9.73
05/09/2017 21,753.31 21,912.37 21,921.09 21,709.63
01/09/2017 9.73 9.73 9.73 9.73
01/09/2017 21,987.56 21,981.77 22,038.97 21,974.91
31/08/2017 9.72 9.72 9.72 9.72
31/08/2017 21,948.10 21,936.01 21,985.76 21,910.50
30/08/2017 930.60 781.01 930.60 930.60
30/08/2017 9.72 9.72 9.72 9.72
30/08/2017 21,892.43 21,859.76 21,914.26 21,839.47
29/08/2017 930.60 781.01 930.60 930.60
29/08/2017 9.72 9.71 9.72 9.71
29/08/2017 21,865.37 21,718.00 21,879.22 21,673.58
28/08/2017 9.71 9.72 9.72 9.71
28/08/2017 21,808.40 21,832.50 21,861.49 21,767.94
25/08/2017 930.60 781.01 941.78 925.61
25/08/2017 9.71 9.70 9.71 9.70
25/08/2017 21,813.67 21,819.08 21,906.86 21,812.81
24/08/2017 940.60 781.01 941.76 927.34
24/08/2017 9.70 9.70 9.70 9.70
24/08/2017 21,783.40 21,839.90 21,870.11 21,765.82
23/08/2017 927.34 781.01 929.02 921.16
23/08/2017 9.70 9.70 9.70 9.70
23/08/2017 21,812.09 21,850.27 21,866.66 21,808.39
22/08/2017 923.76 781.01 932.54 920.32
22/08/2017 9.70 9.70 9.70 9.70
22/08/2017 21,899.89 21,739.78 21,912.83 21,738.13
21/08/2017 925.65 781.01 928.97 912.79
21/08/2017 9.70 9.81 9.81 9.70
21/08/2017 21,703.75 21,671.36 21,718.74 21,600.34