Login/Register

DOW JONES Summary Share Price. DOW JONES Stock Quote. DOW JONES Charts

DOW JONES QUOTE

DOW JONES (INDU)

20,725.40

Chg.%: 0.2576% Chg.: 53.2192 Time: 13:54

DOW JONES: 20,725.40 - 13:54
► Detailed Price Data
Data Value
Price 20,725.40
Update Time 13:54
Open 20,645.07
Close 20,661.30
Data Value
Change Today 53.2192
Percent Change 0.2576
High 20,757.89
Low 20,618.62
► Chart
► Detailed DOW JONES Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 53.2192 -220.0308 -28.4800 780.7095 2,453.0708 3,211.9302
Change % 0.2576 -1.0510 -0.1373 3.9165 13.4331 18.3512
Volume 0 0 0 0 0 0
► Price History
Date Closing Price Open High Low
23/03/2017 830.13 781.01 834.79 825.67
22/03/2017 828.92 781.01 831.72 820.13
22/03/2017 20,661.30 20,640.42 20,686.21 20,578.95
21/03/2017 827.02 781.01 835.96 825.61
21/03/2017 20,668.01 20,956.33 20,970.04 20,653.26
20/03/2017 835.68 781.01 843.28 833.21
20/03/2017 20,905.86 20,916.27 20,955.45 20,885.70
17/03/2017 837.79 781.01 841.29 830.19
17/03/2017 20,914.62 20,965.37 20,980.51 20,911.07
16/03/2017 832.93 781.01 840.57 827.51
16/03/2017 20,934.55 20,969.27 21,000.11 20,893.50
15/03/2017 827.51 781.01 831.91 821.82
15/03/2017 20,950.10 20,874.78 20,977.47 20,859.60
14/03/2017 823.51 781.01 825.55 810.82
14/03/2017 20,837.37 20,848.60 20,874.00 20,786.31
13/03/2017 824.22 781.01 827.47 811.72
13/03/2017 20,881.48 20,899.28 20,926.06 20,845.71
10/03/2017 811.72 781.01 823.17 809.74
10/03/2017 20,902.98 20,919.01 20,940.29 20,827.66
09/03/2017 810.07 781.01 819.72 803.75
09/03/2017 20,858.19 20,864.32 20,900.57 20,777.16
08/03/2017 819.72 781.01 826.62 818.31
08/03/2017 20,855.73 20,940.44 20,951.44 20,835.58
07/03/2017 820.99 781.01 833.23 818.91
07/03/2017 20,924.76 20,934.89 20,970.54 20,901.26
06/03/2017 833.23 781.01 837.27 828.49
06/03/2017 20,954.34 20,955.71 20,986.43 20,912.11
03/03/2017 837.27 781.01 845.31 836.14
03/03/2017 21,005.71 21,008.75 21,039.96 20,953.86
02/03/2017 841.64 781.01 857.78 839.51
02/03/2017 21,002.97 21,128.91 21,129.20 20,996.61
01/03/2017 857.78 781.01 862.43 848.42
01/03/2017 21,115.55 20,957.29 21,169.11 20,957.29
28/02/2017 848.42 781.01 849.71 839.18
28/02/2017 20,812.24 20,833.88 20,841.24 20,781.21
27/02/2017 843.23 781.01 844.80 837.10
27/02/2017 20,837.44 20,808.71 20,851.33 20,774.76
24/02/2017 840.88 781.01 843.44 828.80
24/02/2017 20,821.76 20,751.91 20,821.76 20,733.95
23/02/2017 828.80 781.01 849.42 827.10
23/02/2017 20,810.32 20,817.21 20,840.70 20,746.41