Login/Register

DOW JONES Summary Share Price. DOW JONES Stock Quote. DOW JONES Charts

DOW JONES QUOTE

DOW JONES (INDU)

21,612.43

Chg.%: -0.1309% Chg.: -28.3200 Time: 12:20

DOW JONES: 21,612.43 - 12:20
► Detailed Price Data
Data Value
Price 21,612.43
Update Time 12:20
Open 21,641.54
Close 21,640.75
Data Value
Change Today -28.3200
Percent Change -0.1309
High 21,661.91
Low 21,576.96
► Chart
► Detailed DOW JONES Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -28.3200 59.3402 145.2894 1,033.7191 1,785.1801 3,017.4006
Change % -0.1309 0.2753 0.6768 5.0232 9.0037 16.2269
Volume 0 0 0 0 0 0
► Price History
Date Closing Price Open High Low
20/07/2017 829.32 781.01 834.72 827.45
19/07/2017 833.16 781.01 841.13 832.70
19/07/2017 21,640.75 21,569.25 21,640.75 21,565.84
18/07/2017 837.81 781.01 839.42 831.21
18/07/2017 21,574.73 21,589.94 21,589.94 21,471.14
17/07/2017 839.42 781.01 841.17 836.68
17/07/2017 21,629.72 21,633.97 21,661.81 21,617.66
14/07/2017 831.04 781.01 832.03 822.82
13/07/2017 826.47 781.01 832.60 823.46
13/07/2017 21,553.09 21,537.19 21,568.72 21,512.36
12/07/2017 824.93 781.01 828.92 821.65
12/07/2017 21,532.14 21,467.93 21,580.79 21,467.93
11/07/2017 822.68 781.01 824.22 814.27
11/07/2017 21,409.07 21,410.17 21,441.62 21,279.30
10/07/2017 815.30 781.01 817.53 812.14
10/07/2017 21,408.52 21,381.23 21,446.39 21,371.11
07/07/2017 818.01 781.01 824.60 816.91
07/07/2017 21,414.34 21,354.66 21,425.82 21,350.72
06/07/2017 823.71 781.01 825.70 817.27
06/07/2017 21,320.04 21,423.93 21,433.10 21,305.38
05/07/2017 817.27 781.01 830.12 815.53
05/07/2017 21,478.17 21,492.83 21,505.36 21,404.76
04/07/2017 826.29 781.01 828.08 821.28
03/07/2017 827.91 781.01 832.49 825.34
03/07/2017 21,479.27 21,392.30 21,562.75 21,391.71
30/06/2017 825.34 781.01 829.90 821.98
30/06/2017 21,349.63 21,348.60 21,426.12 21,325.08
29/06/2017 827.67 781.01 829.03 824.79
29/06/2017 21,287.03 21,487.38 21,487.38 21,197.08
28/06/2017 818.63 781.01 819.54 812.59
28/06/2017 21,454.61 21,372.36 21,478.75 21,372.36
27/06/2017 816.28 781.01 818.15 805.25
27/06/2017 21,310.66 21,411.19 21,440.60 21,310.66
26/06/2017 805.25 781.01 812.44 803.78
26/06/2017 21,409.55 21,434.68 21,506.21 21,381.25
23/06/2017 806.73 781.01 813.68 802.38
23/06/2017 21,394.76 21,380.92 21,421.79 21,333.89
22/06/2017 802.38 781.01 804.62 794.66
22/06/2017 21,397.29 21,407.98 21,456.47 21,394.81
21/06/2017 797.92 781.01 800.09 786.76
21/06/2017 21,410.03 21,466.39 21,492.62 21,390.00
20/06/2017 788.14 781.01 799.63 787.57
20/06/2017 21,467.14 21,521.25 21,535.03 21,464.24