Login/Register

DOW JONES Summary Share Price. DOW JONES Stock Quote. DOW JONES Charts

DOW JONES QUOTE

DOW JONES (INDU)

21,080.28

Chg.%: -0.0127% Chg.: -2.6692 Time: 16:10

DOW JONES: 21,080.28 - 16:10
► Detailed Price Data
Data Value
Price 21,080.28
Update Time 16:10
Open 21,070.15
Close 21,082.95
Data Value
Change Today -2.6692
Percent Change -0.0127
High 21,092.82
Low 21,050.49
► Chart
► Detailed DOW JONES Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -2.6692 275.4402 105.1902 258.5202 1,928.1394 3,251.9910
Change % -0.0127 1.3239 0.5015 1.2416 10.0675 18.2406
Volume 0 0 0 0 0 0
► Price History
Date Closing Price Open High Low
26/05/2017 804.52 781.01 810.66 799.67
26/05/2017 21,080.28 21,070.15 21,092.82 21,050.49
25/05/2017 808.91 781.01 812.94 802.02
25/05/2017 21,082.95 21,062.96 21,112.32 21,051.41
24/05/2017 802.99 781.01 807.64 800.34
24/05/2017 21,012.42 20,949.21 21,022.82 20,933.58
23/05/2017 807.64 781.01 808.21 803.56
23/05/2017 20,937.91 20,908.67 20,961.14 20,896.22
22/05/2017 807.62 781.01 809.76 803.98
22/05/2017 20,894.83 20,867.77 20,914.26 20,860.16
19/05/2017 806.08 781.01 807.88 790.07
19/05/2017 20,804.84 20,698.28 20,857.13 20,687.94
18/05/2017 791.42 781.01 797.34 778.16
18/05/2017 20,663.02 20,579.65 20,759.20 20,553.45
17/05/2017 797.34 781.01 798.03 792.34
17/05/2017 20,606.93 20,846.17 20,846.17 20,601.08
16/05/2017 795.16 781.01 796.60 787.77
16/05/2017 20,979.75 20,984.48 21,033.53 20,932.88
15/05/2017 796.46 781.01 798.54 789.41
15/05/2017 20,981.94 20,923.63 21,000.83 20,923.63
12/05/2017 789.41 781.01 793.19 787.25
12/05/2017 20,896.61 20,893.19 20,916.10 20,869.74
11/05/2017 787.71 781.01 798.35 783.52
11/05/2017 20,919.42 20,925.72 20,933.36 20,798.90
10/05/2017 783.52 781.01 789.33 781.36
10/05/2017 20,943.11 20,958.49 20,976.28 20,884.15
09/05/2017 787.71 781.01 791.92 782.64
09/05/2017 20,975.78 21,022.28 21,046.85 20,938.04
08/05/2017 782.64 781.01 793.44 779.74
08/05/2017 21,012.28 20,991.26 21,017.89 20,971.05
05/05/2017 793.44 781.01 793.81 785.99
05/05/2017 21,006.94 20,929.04 21,006.94 20,905.00
04/05/2017 786.65 781.01 797.03 783.58
04/05/2017 20,951.47 20,987.83 20,990.79 20,847.95
03/05/2017 797.03 781.01 816.80 796.39
03/05/2017 20,957.90 20,915.00 20,972.74 20,874.18
02/05/2017 816.80 781.01 817.23 811.40
02/05/2017 20,949.89 20,941.19 20,960.92 20,904.06
01/05/2017 20,913.46 20,962.73 20,976.62 20,898.38
28/04/2017 811.40 781.01 815.42 804.64
28/04/2017 20,940.51 20,987.39 20,987.76 20,926.75
27/04/2017 804.64 781.01 812.99 801.35
27/04/2017 20,981.33 20,991.12 21,005.80 20,935.80

NASDAQ 100 Top Risers

Name Last Chg.% Time
Sirius XM Holdings Inc 5.29 3.32 23:09
Ulta Salon, Cosmetics & Fragrance Inc. 302.40 3.19 22:53
Tesla Inc 325.14 2.62 23:08
Nvidia Corp. 141.84 2.59 23:10
O'Reilly Automotive Inc. 248.48 1.90 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Shire Plc Ads 177.18 -4.13 22:09
Incyte Corp. 134.38 -2.91 22:23
QUALCOMM Inc. 57.52 -1.59 23:08
Activision Blizzard Inc. 58.28 -1.59 23:10
Electronic Arts Inc. 112.13 -1.49 23:04