Login/Register

DOW JONES Summary Share Price. DOW JONES Stock Quote. DOW JONES Charts

DOW JONES QUOTE

DOW JONES (INDU)

20,557.76

Chg.%: -0.1504% Chg.: -30.9509 Time: 15:24

DOW JONES: 20,557.76 - 15:24
► Detailed Price Data
Data Value
Price 20,557.76
Update Time 15:24
Open 20,578.10
Close 20,578.71
Data Value
Change Today -30.9509
Percent Change -0.1504
High 20,601.40
Low 20,505.33
► Chart
► Detailed DOW JONES Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -30.9509 94.5100 -113.5408 720.5100 2,402.0491 2,565.2405
Change % -0.1504 0.4621 -0.5495 3.6339 13.2376 14.2652
Volume 0 0 0 0 0 0
► Price History
Date Closing Price Open High Low
21/04/2017 801.26 781.01 809.22 798.81
21/04/2017 20,547.76 20,578.10 20,601.40 20,505.33
20/04/2017 804.81 781.01 807.30 796.16
20/04/2017 20,578.71 20,406.68 20,629.78 20,406.68
19/04/2017 796.16 781.01 802.77 793.58
19/04/2017 20,404.49 20,503.52 20,546.69 20,379.55
18/04/2017 793.58 781.01 809.96 792.39
18/04/2017 20,523.28 20,561.39 20,600.12 20,462.28
17/04/2017 20,636.92 20,484.75 20,644.41 20,484.75
13/04/2017 809.96 781.01 813.01 802.98
13/04/2017 20,453.25 20,561.69 20,612.27 20,453.25
12/04/2017 802.98 781.01 813.98 802.40
12/04/2017 20,591.86 20,637.95 20,642.54 20,553.03
11/04/2017 813.98 781.01 822.96 809.25
11/04/2017 20,651.30 20,644.32 20,660.03 20,512.56
10/04/2017 821.68 781.01 831.63 819.79
10/04/2017 20,658.02 20,668.22 20,750.33 20,614.86
07/04/2017 831.63 781.01 835.11 819.88
07/04/2017 20,656.10 20,647.81 20,726.07 20,606.95
06/04/2017 835.11 781.01 845.89 832.23
06/04/2017 20,662.95 20,653.77 20,746.46 20,612.17
05/04/2017 839.16 781.01 847.11 826.14
05/04/2017 20,648.15 20,745.06 20,887.50 20,639.55
04/04/2017 826.14 781.01 826.94 819.59
04/04/2017 20,689.24 20,634.94 20,701.29 20,605.30
03/04/2017 822.72 781.01 838.45 822.66
03/04/2017 20,650.21 20,665.17 20,692.34 20,517.82
31/03/2017 836.53 781.01 851.09 829.84
31/03/2017 20,663.22 20,700.34 20,722.59 20,660.68
30/03/2017 851.09 781.01 851.65 837.14
30/03/2017 20,728.49 20,662.79 20,753.78 20,643.60
29/03/2017 843.48 781.01 844.80 834.87
29/03/2017 20,659.32 20,675.75 20,684.73 20,625.03
28/03/2017 834.96 781.01 835.29 816.79
28/03/2017 20,701.50 20,542.14 20,735.61 20,520.10
27/03/2017 816.79 781.01 829.72 813.32
27/03/2017 20,550.98 20,488.35 20,578.46 20,412.80
24/03/2017 829.72 781.01 833.95 826.60
24/03/2017 20,596.72 20,674.45 20,718.33 20,529.67